Uni-Fuels (UFG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.37, -2.40% vs the prior close of $0.38.
- Volume 14.94K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UFG dips 2.4% to $0.37. Closed at $0.37, -2.40% vs the prior close of $0.38. Day range $0.35–$0.38, opened at $0.38.
UFG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UFG dips 2.4% to $0.37
- Closed at $0.37, -2.40% vs the prior close of $0.38. Day range $0.35–$0.38, opened at $0.38.
- Volume was 14.94K shares, 0.0x its 50-day average of 2.46M — lighter than usual.
- Price is -28.4% vs its 50-day average ($0.52) and -54.2% vs its 200-day average ($0.81).
- 52-week range $0.34–$1.56; today's close sits at 2% of that range, 76.3% below the 52-week high.
Oct 15, 2026 — UFG jumps 5.9% to $0.38
- Closed at $0.38, +5.87% vs the prior close of $0.36. Day range $0.34–$0.38, opened at $0.35.
- Volume was 78.90K shares, 0.0x its 50-day average of 2.47M — lighter than usual.
- Price is -26.9% vs its 50-day average ($0.52) and -53.2% vs its 200-day average ($0.81).
- 52-week range $0.34–$1.56; today's close sits at 3% of that range, 75.7% below the 52-week high.
Oct 14, 2026 — UFG slides 4.5% to $0.36, a 52-week low, 3 down days in a row
- Closed at $0.36, -4.53% vs the prior close of $0.38. Day range $0.34–$0.38, opened at $0.36.
- Volume was 117.90K shares, 0.0x its 50-day average of 2.47M — lighter than usual.
- Price is -31.3% vs its 50-day average ($0.52) and -55.9% vs its 200-day average ($0.81).
- 52-week range $0.34–$1.56; today's close sits at 1% of that range, 77.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — UFG slides 3.6% to $0.38
- Closed at $0.38, -3.60% vs the prior close of $0.39. Day range $0.35–$0.38, opened at $0.36.
- Volume was 45.40K shares, 0.0x its 50-day average of 2.47M — lighter than usual.
- Price is -28.8% vs its 50-day average ($0.53) and -53.9% vs its 200-day average ($0.81).
- 52-week range $0.35–$1.56; today's close sits at 2% of that range, 76.0% below the 52-week high.
Oct 12, 2026 — UFG dips 1.8% to $0.39
- Closed at $0.39, -1.77% vs the prior close of $0.40. Day range $0.36–$0.40, opened at $0.40.
- Volume was 65.20K shares, 0.0x its 50-day average of 2.47M — lighter than usual.
- Price is -27.0% vs its 50-day average ($0.53) and -52.4% vs its 200-day average ($0.82).
- 52-week range $0.35–$1.56; today's close sits at 3% of that range, 75.1% below the 52-week high.
Oct 9, 2026 — UFG jumps 7.3% to $0.40
- Closed at $0.40, +7.32% vs the prior close of $0.37. Day range $0.36–$0.40, opened at $0.37.
- Volume was 89.50K shares, 0.0x its 50-day average of 2.47M — lighter than usual.
- Price is -26.5% vs its 50-day average ($0.54) and -51.6% vs its 200-day average ($0.82).
- 52-week range $0.35–$1.56; today's close sits at 3% of that range, 74.6% below the 52-week high.
Oct 8, 2026 — UFG dips 0.5% to $0.37, a 52-week low, 10 down days in a row
- Closed at $0.37, -0.54% vs the prior close of $0.37. Day range $0.35–$0.50, opened at $0.38.
- Volume was 2.36M shares, 1.0x its 50-day average of 2.42M.
- Price is -32.3% vs its 50-day average ($0.55) and -55.1% vs its 200-day average ($0.82).
- 52-week range $0.35–$1.56; today's close sits at 1% of that range, 76.3% below the 52-week high.
- That makes 10 straight losses.
Oct 7, 2026 — UFG slides 4.9% to $0.37, a 52-week low, 9 down days in a row
- Closed at $0.37, -4.87% vs the prior close of $0.39. Day range $0.36–$0.39, opened at $0.38.
- Volume was 102.10K shares, 0.0x its 50-day average of 2.42M — lighter than usual.
- Price is -32.8% vs its 50-day average ($0.55) and -54.9% vs its 200-day average ($0.82).
- 52-week range $0.36–$1.56; today's close sits at 1% of that range, 76.2% below the 52-week high.
- That makes 9 straight losses.
Oct 6, 2026 — UFG slides 3.7% to $0.39, a 52-week low, 8 down days in a row
- Closed at $0.39, -3.70% vs the prior close of $0.41. Day range $0.38–$0.41, opened at $0.40.
- Volume was 93.00K shares, 0.0x its 50-day average of 2.42M — lighter than usual.
- Price is -30.2% vs its 50-day average ($0.56) and -52.8% vs its 200-day average ($0.83).
- 52-week range $0.38–$1.56; today's close sits at 0% of that range, 75.0% below the 52-week high.
- That makes 8 straight losses.
Oct 5, 2026 — UFG slides 8.0% to $0.41, a 52-week low, 7 down days in a row
- Closed at $0.41, -7.95% vs the prior close of $0.44. Day range $0.40–$0.44, opened at $0.44.
- Volume was 92.20K shares, 0.0x its 50-day average of 2.42M — lighter than usual.
- Price is -28.3% vs its 50-day average ($0.57) and -51.1% vs its 200-day average ($0.83).
- 52-week range $0.40–$1.58; today's close sits at 0% of that range, 74.4% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — UFG dips 2.4% to $0.44, a 52-week low, 6 down days in a row
- Closed at $0.44, -2.44% vs the prior close of $0.45. Day range $0.43–$0.45, opened at $0.44.
- Volume was 112.70K shares, 0.0x its 50-day average of 2.42M — lighter than usual.
- Price is -23.0% vs its 50-day average ($0.57) and -47.1% vs its 200-day average ($0.83).
- 52-week range $0.43–$2.08; today's close sits at 1% of that range, 78.8% below the 52-week high.
- That makes 6 straight losses.
UFG latest news & SEC filings
Every SEC filing by or about UFG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade UFG
- How much it moves: over the last 20 sessions the average daily move was 3.45% (largest 8.0%). That is a volatile stock.
- Liquidity: about 256.49K shares (≈$94.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.37 vs a range of $0.34–$1.56 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 9, 2026; 6-K Sep 8, 2026.
- Listing: Nasdaq · industry: Wholesale-Petroleum & Petroleum Products (No Bulk Stations).
UFG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.38 | 0.38 | 0.35 | 0.37 | 14.94K |
| Oct 15, 2026 | 0.35 | 0.38 | 0.34 | 0.38 | 78.90K |
| Oct 14, 2026 | 0.36 | 0.38 | 0.34 | 0.36 | 117.90K |
| Oct 13, 2026 | 0.36 | 0.38 | 0.35 | 0.38 | 45.40K |
| Oct 12, 2026 | 0.40 | 0.40 | 0.36 | 0.39 | 65.20K |
| Oct 9, 2026 | 0.37 | 0.40 | 0.36 | 0.40 | 89.50K |
| Oct 8, 2026 | 0.38 | 0.50 | 0.35 | 0.37 | 2.36M |
| Oct 7, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 102.10K |
| Oct 6, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 93.00K |
| Oct 5, 2026 | 0.44 | 0.44 | 0.40 | 0.41 | 92.20K |
| Oct 2, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 112.70K |
| Oct 1, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 88.40K |
| Sep 30, 2026 | 0.47 | 0.50 | 0.45 | 0.45 | 127.60K |
| Sep 29, 2026 | 0.47 | 0.51 | 0.46 | 0.48 | 128.50K |
| Sep 28, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 112.60K |
| Sep 25, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 140.00K |
| Sep 24, 2026 | 0.49 | 0.56 | 0.48 | 0.51 | 725.40K |
| Sep 23, 2026 | 0.51 | 0.51 | 0.49 | 0.50 | 157.50K |
| Sep 22, 2026 | 0.53 | 0.53 | 0.50 | 0.52 | 198.70K |
| Sep 21, 2026 | 0.51 | 0.52 | 0.48 | 0.51 | 282.60K |
About Uni-Fuels
Uni-Fuels (UFG) is listed on the Nasdaq and classified by the SEC under “Wholesale-Petroleum & Petroleum Products (No Bulk Stations)”. Its business address is in SINGAPORE. Fiscal year ends —. SEC CIK 2021688.
UFG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yong Xian Chan | Director | Mar 19, 2026 |
| Jong Yuh, Gwendolyn Gn | Director | Mar 18, 2026 |
| Kuan Hua Koh | Chief Executive Officer | Mar 18, 2026 |
| Tan Sey Liy Shirley | Director | Mar 18, 2026 |
| Wenling Stefanie Tay Zheng | Chief Operating Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kuan Hua Koh | Chief Executive Officer | Mar 18, 2026 |
| Ling Li Lee | Chief Financial Officer | Mar 18, 2026 |
| Wenling Stefanie Tay Zheng | Chief Operating Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UFG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
UFG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Petroleum & Petroleum Products (No Bulk Stations)
World Kinect (WKC)ARKO Petroleum (APC)Delixy (DLXY)CrossAmerica Partners (CAPL)Ptl (PTLE)CBL International (BANL)TMD Energy (TMDE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UFG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.