Central Pacific Financial (CPF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $36.48, +1.05% vs the prior close of $36.10.
- Volume 200.27K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CPF rises 1.1% to $36.48. Closed at $36.48, +1.05% vs the prior close of $36.10. Day range $36.26–$36.81, opened at $36.34.
CPF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CPF rises 1.1% to $36.48
- Closed at $36.48, +1.05% vs the prior close of $36.10. Day range $36.26–$36.81, opened at $36.34.
- Volume was 200.27K shares, 1.2x its 50-day average of 161.80K.
- Price is -2.0% vs its 50-day average ($37.21) and +3.9% vs its 200-day average ($35.12).
- 52-week range $27.38–$40.99; today's close sits at 67% of that range, 11.0% below the 52-week high.
Oct 15, 2026 — CPF rises 1.9% to $36.10
- Closed at $36.10, +1.95% vs the prior close of $35.41. Day range $35.60–$36.21, opened at $35.70.
- Volume was 183.60K shares, 1.1x its 50-day average of 161.70K.
- Price is -3.1% vs its 50-day average ($37.26) and +2.9% vs its 200-day average ($35.09).
- 52-week range $27.38–$40.99; today's close sits at 64% of that range, 11.9% below the 52-week high.
Oct 14, 2026 — CPF dips 0.6% to $35.41, a 3-month low
- Closed at $35.41, -0.56% vs the prior close of $35.61. Day range $34.80–$35.68, opened at $35.11.
- Volume was 136.50K shares, 0.8x its 50-day average of 161.91K.
- Price is -5.2% vs its 50-day average ($37.33) and +1.0% vs its 200-day average ($35.07).
- 52-week range $27.38–$40.99; today's close sits at 59% of that range, 13.6% below the 52-week high.
Oct 13, 2026 — CPF dips 0.7% to $35.61
- Closed at $35.61, -0.67% vs the prior close of $35.85. Day range $35.50–$36.17, opened at $35.99.
- Volume was 88.80K shares, 0.5x its 50-day average of 163.40K — lighter than usual.
- Price is -4.9% vs its 50-day average ($37.43) and +1.6% vs its 200-day average ($35.06).
- 52-week range $27.38–$40.99; today's close sits at 60% of that range, 13.1% below the 52-week high.
Oct 12, 2026 — CPF rises 0.7% to $35.85
- Closed at $35.85, +0.70% vs the prior close of $35.60. Day range $35.63–$36.08, opened at $35.63.
- Volume was 90.90K shares, 0.6x its 50-day average of 164.04K — lighter than usual.
- Price is -4.4% vs its 50-day average ($37.51) and +2.3% vs its 200-day average ($35.04).
- 52-week range $27.38–$40.99; today's close sits at 62% of that range, 12.5% below the 52-week high.
Oct 9, 2026 — CPF dips 1.8% to $35.60, a 3-month low
- Closed at $35.60, -1.77% vs the prior close of $36.24. Day range $35.46–$36.17, opened at $36.13.
- Volume was 113.80K shares, 0.7x its 50-day average of 164.20K.
- Price is -5.3% vs its 50-day average ($37.58) and +1.6% vs its 200-day average ($35.02).
- 52-week range $27.38–$40.99; today's close sits at 60% of that range, 13.1% below the 52-week high.
Oct 8, 2026 — CPF rises 1.2% to $36.24
- Closed at $36.24, +1.20% vs the prior close of $35.81. Day range $35.62–$36.33, opened at $35.86.
- Volume was 163.60K shares, 1.0x its 50-day average of 164.33K.
- Price is -3.8% vs its 50-day average ($37.65) and +3.5% vs its 200-day average ($35.01).
- 52-week range $27.38–$40.99; today's close sits at 65% of that range, 11.6% below the 52-week high.
Oct 7, 2026 — CPF dips 1.3% to $35.81, a 3-month low, 3 down days in a row
- Closed at $35.81, -1.30% vs the prior close of $36.28. Day range $35.50–$35.96, opened at $35.90.
- Volume was 158.20K shares, 1.0x its 50-day average of 164.13K.
- Price is -5.1% vs its 50-day average ($37.72) and +2.3% vs its 200-day average ($34.99).
- 52-week range $27.38–$40.99; today's close sits at 62% of that range, 12.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CPF ends flat (-0.2%) to $36.28
- Closed at $36.28, -0.17% vs the prior close of $36.34. Day range $36.14–$36.72, opened at $36.51.
- Volume was 129.40K shares, 0.8x its 50-day average of 164.68K.
- Price is -4.0% vs its 50-day average ($37.80) and +3.7% vs its 200-day average ($34.97).
- 52-week range $27.38–$40.99; today's close sits at 65% of that range, 11.5% below the 52-week high.
Oct 5, 2026 — CPF ends flat (-0.2%) to $36.34
- Closed at $36.34, -0.22% vs the prior close of $36.42. Day range $36.09–$36.75, opened at $36.36.
- Volume was 164.10K shares, 1.0x its 50-day average of 166.31K.
- Price is -4.0% vs its 50-day average ($37.85) and +4.0% vs its 200-day average ($34.96).
- 52-week range $27.38–$40.99; today's close sits at 66% of that range, 11.3% below the 52-week high.
Oct 2, 2026 — CPF rises 1.0% to $36.42
- Closed at $36.42, +0.97% vs the prior close of $36.07. Day range $36.14–$37.00, opened at $36.25.
- Volume was 163.30K shares, 1.0x its 50-day average of 166.45K.
- Price is -3.9% vs its 50-day average ($37.90) and +4.2% vs its 200-day average ($34.94).
- 52-week range $27.38–$40.99; today's close sits at 66% of that range, 11.1% below the 52-week high.
CPF latest news & SEC filings
Every SEC filing by or about CPF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $14.62M (prior year $13.01M) (+12.3% vs Jun 30, 2025)
- Net income: $20.82M (prior year $18.27M) (+14.0% vs Jun 30, 2025)
- Diluted EPS: $0.80 (prior year $0.67) (+19.4% vs Jun 30, 2025)
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade CPF
- Last results release: Jul 24, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 23, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.93% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 155.50K shares (≈$5.67M) trade per day on average.
- 52-week position: $36.48 vs a range of $27.38–$40.99 (67% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 6, 2026; 8-K Jul 24, 2026; 8-K Jul 2, 2026.
- Share count: 25.75M shares outstanding (Jul 31, 2026), -4.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: State Commercial Banks.
CPF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 36.34 | 36.81 | 36.26 | 36.48 | 200.27K |
| Oct 15, 2026 | 35.70 | 36.21 | 35.60 | 36.10 | 183.60K |
| Oct 14, 2026 | 35.11 | 35.68 | 34.80 | 35.41 | 136.50K |
| Oct 13, 2026 | 35.99 | 36.17 | 35.50 | 35.61 | 88.80K |
| Oct 12, 2026 | 35.63 | 36.08 | 35.63 | 35.85 | 90.90K |
| Oct 9, 2026 | 36.13 | 36.17 | 35.46 | 35.60 | 113.80K |
| Oct 8, 2026 | 35.86 | 36.33 | 35.62 | 36.24 | 163.60K |
| Oct 7, 2026 | 35.90 | 35.96 | 35.50 | 35.81 | 158.20K |
| Oct 6, 2026 | 36.51 | 36.72 | 36.14 | 36.28 | 129.40K |
| Oct 5, 2026 | 36.36 | 36.75 | 36.09 | 36.34 | 164.10K |
| Oct 2, 2026 | 36.25 | 37.00 | 36.14 | 36.42 | 163.30K |
| Oct 1, 2026 | 35.59 | 36.07 | 35.10 | 36.07 | 202.00K |
| Sep 30, 2026 | 36.01 | 36.29 | 35.57 | 35.89 | 207.00K |
| Sep 29, 2026 | 36.47 | 36.63 | 35.79 | 35.95 | 169.90K |
| Sep 28, 2026 | 36.85 | 37.12 | 36.33 | 36.36 | 158.90K |
| Sep 25, 2026 | 36.96 | 37.25 | 36.67 | 36.85 | 120.20K |
| Sep 24, 2026 | 36.59 | 37.02 | 36.36 | 36.84 | 179.90K |
| Sep 23, 2026 | 36.76 | 36.92 | 36.27 | 36.32 | 156.70K |
| Sep 22, 2026 | 37.42 | 37.61 | 36.71 | 36.76 | 177.50K |
| Sep 21, 2026 | 37.60 | 37.87 | 36.87 | 36.99 | 145.40K |
About Central Pacific Financial
Central Pacific Financial (CPF) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in HONOLULU, HI. State of incorporation: HI. Fiscal year ends December 31. SEC CIK 701347.
CPF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Earl E Fry | Director | May 18, 2026 |
| Jason Fujimoto | Director | May 18, 2026 |
| Paul Kosasa | Director | May 18, 2026 |
| Jonathan B Kindred | Director | May 18, 2026 |
| Christopher Lutes | Director | May 18, 2026 |
| Agnes Catherine Ngo | Director | Oct 6, 2025 |
| Robert Nobriga | Director | May 18, 2026 |
| Saedene K Ota | Director | May 18, 2026 |
| Diane S.L. Paloma | Director | May 18, 2026 |
| Crystal Rose | Director | May 18, 2026 |
| Paul K Yonamine | Director | Nov 17, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Arnold D Martines | Chairman, President & CEO | Aug 10, 2026 |
| Dayna N Matsumoto | EVP, CFO | Feb 24, 2026 |
| Ralph Mesick | Senior EVP, CRO | Feb 19, 2026 |
| David Morimoto | Vice Chairman & COO | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CPF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $51.82M | $77.48M | 2.86 | $97.47M |
| Dec 31, 2024 | $38.72M | $53.41M | 1.97 | $90.52M |
| Dec 31, 2023 | $46.66M | $58.67M | 2.17 | $105.11M |
| Dec 31, 2022 | $47.92M | $73.93M | 2.68 | $114.12M |
| Dec 31, 2021 | $43.06M | $79.89M | 2.83 | $110.49M |
Latest balance sheet: total assets $7.50B, total liabilities $6.90B, cash $98.71M (as of Jun 30, 2026).
CPF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 24, 2026 | 8-K Item 2.02 (results) | $38.65 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $34.18 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $31.86 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $28.34 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $27.63 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $26.39 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $28.00 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $26.76 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CPF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.