Republic Power (RPGL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.89, -48.31% vs the prior close of $13.33.
- Volume 696.27K shares, 16.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RPGL slides 48.3% to $6.89, a 52-week low on 16.7x normal volume. Closed at $6.89, -48.31% vs the prior close of $13.33. Day range $6.36–$16.50, opened at $13.41.
RPGL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RPGL slides 48.3% to $6.89, a 52-week low on 16.7x normal volume
- Closed at $6.89, -48.31% vs the prior close of $13.33. Day range $6.36–$16.50, opened at $13.41.
- Volume was 696.27K shares, 16.7x its 50-day average of 41.61K — unusually heavy trading.
- Price is -74.6% vs its 50-day average ($27.10) and -99.5% vs its 200-day average ($1,316.18).
- 52-week range $6.36–$53,299.20; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — RPGL slides 13.9% to $13.33 on 7.6x normal volume
- Closed at $13.33, -13.94% vs the prior close of $15.49. Day range $13.33–$40.00, opened at $14.40.
- Volume was 275.30K shares, 7.6x its 50-day average of 36.14K — unusually heavy trading.
- Price is -51.7% vs its 50-day average ($27.58) and -99.0% vs its 200-day average ($1,353.52).
- 52-week range $12.00–$54,912.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 14, 2026 — RPGL slides 65.2% to $15.49 on 15.7x normal volume
- Closed at $15.49, -65.19% vs the prior close of $44.50. Day range $14.26–$46.12, opened at $46.00.
- Volume was 432.20K shares, 15.7x its 50-day average of 27.54K — unusually heavy trading.
- Price is -44.5% vs its 50-day average ($27.90) and -98.9% vs its 200-day average ($1,397.17).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 13, 2026 — RPGL jumps 6.0% to $44.50, a 3-month high
- Closed at $44.50, +5.95% vs the prior close of $42.00. Day range $43.00–$44.50, opened at $43.02.
- Volume was 26.70K shares, 1.0x its 50-day average of 27.02K.
- Price is +57.9% vs its 50-day average ($28.17) and -96.9% vs its 200-day average ($1,413.92).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 12, 2026 — RPGL jumps 5.0% to $42.00, a 3-month high
- Closed at $42.00, +5.00% vs the prior close of $40.00. Day range $41.35–$42.44, opened at $41.50.
- Volume was 5.00K shares, 0.2x its 50-day average of 26.95K — lighter than usual.
- Price is +50.7% vs its 50-day average ($27.88) and -97.1% vs its 200-day average ($1,430.66).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 9, 2026 — RPGL ends flat (+0.0%) to $40.00
- Closed at $40.00, +0.00% vs the prior close of $40.00. Day range $40.00–$42.54, opened at $41.00.
- Volume was 23.50K shares, 0.9x its 50-day average of 26.53K.
- Price is +44.7% vs its 50-day average ($27.64) and -97.2% vs its 200-day average ($1,448.24).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 8, 2026 — RPGL jumps 10.1% to $40.00, a 3-month high
- Closed at $40.00, +10.07% vs the prior close of $36.34. Day range $36.02–$42.10, opened at $36.24.
- Volume was 29.40K shares, 1.1x its 50-day average of 26.02K.
- Price is +45.6% vs its 50-day average ($27.47) and -97.3% vs its 200-day average ($1,467.56).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 7, 2026 — RPGL jumps 4.5% to $36.34
- Closed at $36.34, +4.50% vs the prior close of $34.78. Day range $34.97–$37.44, opened at $35.00.
- Volume was 28.40K shares, 1.1x its 50-day average of 25.60K.
- Price is +33.2% vs its 50-day average ($27.29) and -97.6% vs its 200-day average ($1,484.77).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 6, 2026 — RPGL dips 0.3% to $34.78
- Closed at $34.78, -0.33% vs the prior close of $34.89. Day range $33.49–$38.50, opened at $34.01.
- Volume was 21.10K shares, 0.8x its 50-day average of 25.28K.
- Price is +28.0% vs its 50-day average ($27.17) and -97.7% vs its 200-day average ($1,510.32).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 5, 2026 — RPGL slides 6.2% to $34.89
- Closed at $34.89, -6.18% vs the prior close of $37.19. Day range $34.40–$44.00, opened at $37.19.
- Volume was 30.80K shares, 1.2x its 50-day average of 24.95K.
- Price is +29.1% vs its 50-day average ($27.02) and -97.7% vs its 200-day average ($1,537.22).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — RPGL jumps 41.9% to $37.19, a 1-month high on 6.3x normal volume
- Closed at $37.19, +41.95% vs the prior close of $26.20. Day range $22.08–$44.30, opened at $23.87.
- Volume was 140.60K shares, 6.3x its 50-day average of 22.24K — unusually heavy trading.
- Price is +38.1% vs its 50-day average ($26.94) and -97.6% vs its 200-day average ($1,564.05).
- 52-week range $12.00–$66,432.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight gains.
RPGL latest news & SEC filings
Every SEC filing by or about RPGL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 27, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 23, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RPGL
- How much it moves: over the last 20 sessions the average daily move was 17.55% (largest 65.2%). That is a volatile stock.
- Liquidity: about 99.90K shares (≈$688.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.89 vs a range of $6.36–$53,299.20 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:16 on Sep 25, 2026, 1:40 on May 28, 2026, 1:20 on Feb 24, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Wealth Services, Llc Cetera sold 648,767 shares on Mar 19, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Aug 25, 2026; 6-K Aug 10, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
RPGL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.41 | 16.50 | 6.36 | 6.89 | 696.27K |
| Oct 15, 2026 | 14.40 | 40.00 | 13.33 | 13.33 | 275.30K |
| Oct 14, 2026 | 46.00 | 46.12 | 14.26 | 15.49 | 432.20K |
| Oct 13, 2026 | 43.02 | 44.50 | 43.00 | 44.50 | 26.70K |
| Oct 12, 2026 | 41.50 | 42.44 | 41.35 | 42.00 | 5.00K |
| Oct 9, 2026 | 41.00 | 42.54 | 40.00 | 40.00 | 23.50K |
| Oct 8, 2026 | 36.24 | 42.10 | 36.02 | 40.00 | 29.40K |
| Oct 7, 2026 | 35.00 | 37.44 | 34.97 | 36.34 | 28.40K |
| Oct 6, 2026 | 34.01 | 38.50 | 33.49 | 34.78 | 21.10K |
| Oct 5, 2026 | 37.19 | 44.00 | 34.40 | 34.89 | 30.80K |
| Oct 2, 2026 | 23.87 | 44.30 | 22.08 | 37.19 | 140.60K |
| Oct 1, 2026 | 19.04 | 26.37 | 16.40 | 26.20 | 173.60K |
| Sep 30, 2026 | 12.98 | 16.49 | 12.95 | 16.39 | 25.90K |
| Sep 29, 2026 | 12.00 | 12.98 | 12.00 | 12.98 | 4.80K |
| Sep 28, 2026 | 12.81 | 13.00 | 12.01 | 12.27 | 5.20K |
| Sep 25, 2026 | 14.24 | 14.24 | 12.50 | 13.00 | 15.80K |
| Sep 24, 2026 | 16.16 | 16.16 | 12.37 | 14.69 | 25.66K |
| Sep 23, 2026 | 22.56 | 23.04 | 13.52 | 16.06 | 35.73K |
| Sep 22, 2026 | 22.40 | 22.88 | 22.40 | 22.80 | 1.00K |
| Sep 21, 2026 | 22.62 | 23.36 | 22.56 | 23.12 | 1.13K |
About Republic Power
Republic Power (RPGL) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SINGAPORE, Singapore. State of incorporation: Virgin Islands, British. Fiscal year ends June 30. SEC CIK 1912884.
RPGL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Siu Wan Lo | Director | Apr 28, 2026 |
| Hao Feng Ng | Director | May 18, 2026 |
| Chun Yu Tso | Director | May 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ziyang Long | Chief Executive Officer | Apr 28, 2026 |
| Chak Ming Wong | Chief Financial Officer | Apr 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 19, 2026 | Wealth Services, Llc Cetera | Sale | 648,767 | $0.55 |
| Mar 19, 2026 | Wealth Services, Llc Cetera | Sale | 648,767 | $0.55 |
| Mar 19, 2026 | Wealth Services, Llc Cetera | Sale | 648,767 | $0.55 |
| Mar 19, 2026 | Wealth Services, Llc Cetera | Sale | 648,767 | $0.55 |
| Mar 18, 2026 | Wealth Services, Llc Cetera | Sale | 31,888 | $0.65 |
| Mar 18, 2026 | Wealth Services, Llc Cetera | Sale | 31,888 | $0.65 |
| Mar 18, 2026 | Wealth Services, Llc Cetera | Sale | 31,888 | $0.65 |
| Mar 18, 2026 | Wealth Services, Llc Cetera | Sale | 31,888 | $0.65 |
| Mar 17, 2026 | Wealth Services, Llc Cetera | Sale | 12,500 | $0.78 |
| Mar 17, 2026 | Wealth Services, Llc Cetera | Sale | 12,500 | $0.78 |
| Mar 17, 2026 | Wealth Services, Llc Cetera | Sale | 12,500 | $0.78 |
| Mar 17, 2026 | Wealth Services, Llc Cetera | Sale | 12,500 | $0.78 |
| Mar 16, 2026 | Wealth Services, Llc Cetera | Sale | 9,700 | $0.83 |
| Mar 16, 2026 | Wealth Services, Llc Cetera | Sale | 9,700 | $0.83 |
| Mar 16, 2026 | Wealth Services, Llc Cetera | Sale | 9,700 | $0.83 |
RPGL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RPGL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RPGL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.