Oneok (OKE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $93.31, +2.93% vs the prior close of $90.65.
- Volume 2.93M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OKE rises 2.9% to $93.31. Closed at $93.31, +2.93% vs the prior close of $90.65. Day range $91.39–$93.55, opened at $91.39.
OKE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OKE rises 2.9% to $93.31
- Closed at $93.31, +2.93% vs the prior close of $90.65. Day range $91.39–$93.55, opened at $91.39.
- Volume was 2.93M shares, 0.8x its 50-day average of 3.54M.
- Price is +0.9% vs its 50-day average ($92.50) and +6.5% vs its 200-day average ($87.64).
- 52-week range $64.02–$99.85; today's close sits at 82% of that range, 6.5% below the 52-week high.
Oct 15, 2026 — OKE dips 1.4% to $90.65
- Closed at $90.65, -1.44% vs the prior close of $91.97. Day range $90.27–$92.61, opened at $92.61.
- Volume was 3.21M shares, 0.9x its 50-day average of 3.55M.
- Price is -1.9% vs its 50-day average ($92.39) and +3.5% vs its 200-day average ($87.55).
- 52-week range $64.02–$99.85; today's close sits at 74% of that range, 9.2% below the 52-week high.
Oct 14, 2026 — OKE dips 1.5% to $91.97
- Closed at $91.97, -1.51% vs the prior close of $93.38. Day range $91.68–$94.08, opened at $94.00.
- Volume was 3.75M shares, 1.0x its 50-day average of 3.62M.
- Price is -0.4% vs its 50-day average ($92.32) and +5.2% vs its 200-day average ($87.46).
- 52-week range $64.02–$99.85; today's close sits at 78% of that range, 7.9% below the 52-week high.
Oct 13, 2026 — OKE rises 1.5% to $93.38
- Closed at $93.38, +1.48% vs the prior close of $92.02. Day range $91.76–$93.68, opened at $92.37.
- Volume was 2.50M shares, 0.7x its 50-day average of 3.66M.
- Price is +1.2% vs its 50-day average ($92.23) and +6.9% vs its 200-day average ($87.36).
- 52-week range $64.02–$99.85; today's close sits at 82% of that range, 6.5% below the 52-week high.
Oct 12, 2026 — OKE rises 2.5% to $92.02
- Closed at $92.02, +2.47% vs the prior close of $89.80. Day range $89.67–$92.08, opened at $90.74.
- Volume was 2.38M shares, 0.6x its 50-day average of 3.72M.
- Price is -0.1% vs its 50-day average ($92.13) and +5.5% vs its 200-day average ($87.26).
- 52-week range $64.02–$99.85; today's close sits at 78% of that range, 7.8% below the 52-week high.
Oct 9, 2026 — OKE dips 0.5% to $89.80
- Closed at $89.80, -0.54% vs the prior close of $90.29. Day range $89.62–$91.11, opened at $90.12.
- Volume was 1.79M shares, 0.5x its 50-day average of 3.74M — lighter than usual.
- Price is -2.5% vs its 50-day average ($92.11) and +3.0% vs its 200-day average ($87.17).
- 52-week range $64.02–$99.85; today's close sits at 72% of that range, 10.1% below the 52-week high.
Oct 8, 2026 — OKE rises 2.5% to $90.29
- Closed at $90.29, +2.54% vs the prior close of $88.05. Day range $88.95–$90.92, opened at $89.37.
- Volume was 5.02M shares, 1.4x its 50-day average of 3.70M.
- Price is -2.0% vs its 50-day average ($92.09) and +3.7% vs its 200-day average ($87.09).
- 52-week range $64.02–$99.85; today's close sits at 73% of that range, 9.6% below the 52-week high.
Oct 7, 2026 — OKE dips 1.3% to $88.05
- Closed at $88.05, -1.32% vs the prior close of $89.23. Day range $87.16–$89.81, opened at $89.81.
- Volume was 3.12M shares, 0.8x its 50-day average of 3.72M.
- Price is -4.4% vs its 50-day average ($92.09) and +1.2% vs its 200-day average ($86.99).
- 52-week range $64.02–$99.85; today's close sits at 67% of that range, 11.8% below the 52-week high.
Oct 6, 2026 — OKE rises 0.7% to $89.23, 4 up days in a row
- Closed at $89.23, +0.73% vs the prior close of $88.58. Day range $87.90–$90.05, opened at $88.25.
- Volume was 3.43M shares, 0.9x its 50-day average of 3.73M.
- Price is -3.1% vs its 50-day average ($92.10) and +2.7% vs its 200-day average ($86.91).
- 52-week range $64.02–$99.85; today's close sits at 70% of that range, 10.6% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — OKE rises 0.8% to $88.58, 3 up days in a row
- Closed at $88.58, +0.80% vs the prior close of $87.88. Day range $87.05–$89.43, opened at $88.44.
- Volume was 3.64M shares, 1.0x its 50-day average of 3.75M.
- Price is -3.8% vs its 50-day average ($92.11) and +2.0% vs its 200-day average ($86.83).
- 52-week range $64.02–$99.85; today's close sits at 69% of that range, 11.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — OKE rises 0.8% to $87.88
- Closed at $87.88, +0.83% vs the prior close of $87.16. Day range $86.03–$87.98, opened at $86.53.
- Volume was 3.59M shares, 1.0x its 50-day average of 3.74M.
- Price is -4.7% vs its 50-day average ($92.20) and +1.3% vs its 200-day average ($86.74).
- 52-week range $64.02–$99.85; today's close sits at 67% of that range, 12.0% below the 52-week high.
OKE latest news & SEC filings
Every SEC filing by or about OKE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 28, 2026 · Form 15-12G — Notice to deregister securities
Notice to deregister securities
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spears Mary M converted options/RSUs into 2,316 shares on Sep 23, 2026; now holds 29,668
- Spears Mary M had withheld for taxes 1,016 shares at $90.09 (≈$91.53K) on Sep 23, 2026; now holds 28,652
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hulse Walter S Iii converted options/RSUs into 7,238 shares on Sep 23, 2026; now holds 176,223
- Hulse Walter S Iii had withheld for taxes 3,174 shares at $90.09 (≈$285.95K) on Sep 23, 2026; now holds 173,049
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Swords Sheridan C converted options/RSUs into 4,343 shares on Sep 23, 2026; now holds 240,716
- Swords Sheridan C had withheld for taxes 1,905 shares at $90.09 (≈$171.62K) on Sep 23, 2026; now holds 238,811
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Taylor Lyndon C converted options/RSUs into 6,369 shares on Sep 23, 2026; now holds 12,182
- Taylor Lyndon C had withheld for taxes 2,793 shares at $90.09 (≈$251.62K) on Sep 23, 2026; now holds 9,389
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Burdick Kevin L converted options/RSUs into 2,895 shares on Sep 23, 2026; now holds 173,299
- Burdick Kevin L had withheld for taxes 1,270 shares at $90.09 (≈$114.41K) on Sep 23, 2026; now holds 172,029
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 18, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 15, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 11, 2026 · Form POSASR — POSASR filing
POSASR filing
Sep 11, 2026 · Form POSASR — POSASR filing
POSASR filing
Sep 11, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Things to know before you trade OKE
- Last results release: Apr 28, 2026 (8-K Item 2.02). Previous ones: Feb 23, 2026, Oct 28, 2025, Aug 4, 2025. Based on that rhythm, the next report is likely around Jul 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.51% (largest 2.9%).
- Liquidity: about 3.27M shares (≈$305.00M) trade per day on average.
- 52-week position: $93.31 vs a range of $64.02–$99.85 (82% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($1.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Brian L Derksen bought 2,500 shares on Nov 3, 2025.
- Latest filings: 8-K Sep 15, 2026; 8-K Aug 31, 2026; 10-Q Aug 4, 2026.
- Share count: 630.37M shares outstanding (Jul 27, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Natural Gas Transmisison & Distribution.
OKE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 91.39 | 93.55 | 91.39 | 93.31 | 2.93M |
| Oct 15, 2026 | 92.61 | 92.61 | 90.27 | 90.65 | 3.21M |
| Oct 14, 2026 | 94.00 | 94.08 | 91.68 | 91.97 | 3.75M |
| Oct 13, 2026 | 92.37 | 93.68 | 91.76 | 93.38 | 2.50M |
| Oct 12, 2026 | 90.74 | 92.08 | 89.67 | 92.02 | 2.38M |
| Oct 9, 2026 | 90.12 | 91.11 | 89.62 | 89.80 | 1.79M |
| Oct 8, 2026 | 89.37 | 90.92 | 88.95 | 90.29 | 5.02M |
| Oct 7, 2026 | 89.81 | 89.81 | 87.16 | 88.05 | 3.12M |
| Oct 6, 2026 | 88.25 | 90.05 | 87.90 | 89.23 | 3.43M |
| Oct 5, 2026 | 88.44 | 89.43 | 87.05 | 88.58 | 3.64M |
| Oct 2, 2026 | 86.53 | 87.98 | 86.03 | 87.88 | 3.59M |
| Oct 1, 2026 | 84.79 | 87.36 | 84.15 | 87.16 | 3.27M |
| Sep 30, 2026 | 87.60 | 87.78 | 85.18 | 85.27 | 3.74M |
| Sep 29, 2026 | 87.59 | 88.10 | 86.06 | 86.86 | 4.43M |
| Sep 28, 2026 | 89.60 | 89.63 | 88.28 | 88.62 | 3.30M |
| Sep 25, 2026 | 90.70 | 90.72 | 87.74 | 88.63 | 2.94M |
| Sep 24, 2026 | 91.51 | 92.16 | 90.37 | 91.18 | 2.70M |
| Sep 23, 2026 | 90.75 | 91.90 | 89.90 | 90.54 | 3.04M |
| Sep 22, 2026 | 91.43 | 92.81 | 90.09 | 90.09 | 3.34M |
| Sep 21, 2026 | 92.58 | 93.11 | 91.63 | 91.80 | 3.25M |
About Oneok
Oneok (OKE) is listed on the NYSE and classified by the SEC under “Natural Gas Transmisison & Distribution”. Its business address is in TULSA, OK. State of incorporation: OK. Fiscal year ends December 31. SEC CIK 1039684.
OKE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brian L Derksen | Director | May 22, 2026 |
| Julie H Edwards | Director | May 22, 2026 |
| Lori Gobillot | Director | May 22, 2026 |
| Mark W Helderman | Director | May 22, 2026 |
| Randall J Larson | Director | May 22, 2026 |
| Mark A Mccollum | Director | May 22, 2026 |
| Pierce Norton | See Remarks | Feb 24, 2026 |
| Precious W Owodunni | Director | May 22, 2026 |
| Eduardo A Rodriguez | Director | May 22, 2026 |
| Wayne Thomas Smith | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin L Burdick | See Remarks | Sep 24, 2026 |
| Walter S Iii Hulse | See Remarks | Sep 24, 2026 |
| Randy N Lentz | See Remarks | Feb 20, 2026 |
| Pierce Norton | See Remarks | Feb 24, 2026 |
| Mary M Spears | See Remarks | Sep 24, 2026 |
| Sheridan C Swords | See Remarks | Sep 24, 2026 |
| Lyndon C Taylor | See Remarks | Sep 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 3, 2025 | Brian L Derksen | Buy | 2,500 | $66.00 |
| Nov 3, 2025 | Brian L Derksen | Buy | 2,500 | $66.00 |
| Nov 3, 2025 | Brian L Derksen | Buy | 2,500 | $66.00 |
| Nov 3, 2025 | Brian L Derksen | Buy | 2,500 | $66.00 |
OKE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $33.63B | $3.39B | 5.42 | $5.60B |
| Dec 31, 2024 | $21.70B | $3.04B | 5.17 | $4.89B |
| Dec 31, 2023 | $17.68B | $2.66B | 5.48 | $4.42B |
| Dec 31, 2022 | $22.39B | $1.72B | 3.84 | $2.91B |
| Dec 31, 2021 | $16.54B | — | 3.35 | $2.55B |
Latest balance sheet: total assets $68.55B, total liabilities $—, cash $161.00M (as of Jun 30, 2026).
OKE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Apr 28, 2026 | 8-K Item 2.02 (results) | $89.79 |
| Feb 23, 2026 | 8-K Item 2.02 (results) | $87.33 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $69.10 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $79.83 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $87.86 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $98.12 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $95.55 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
| Aug 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Natural Gas Transmisison & Distribution
Southwest Gas (SWX)Centuri (CTRI)Brookfield Infrastructure (BIPC)Chesapeake Utilities (CPK)NextDecade (NEXT)Rgc Resources (RGCO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OKE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.