Brookfield Infrastructure (BIPC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $37.74, +0.29% vs the prior close of $37.63.
- Volume 1.64M shares, 1.5x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BIPC ends flat (+0.3%) to $37.74, a 1-month high, 3 up days in a row. Closed at $37.74, +0.29% vs the prior close of $37.63. Day range $37.02–$37.87, opened at $37.90.
BIPC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BIPC ends flat (+0.3%) to $37.74, a 1-month high, 3 up days in a row
- Closed at $37.74, +0.29% vs the prior close of $37.63. Day range $37.02–$37.87, opened at $37.90.
- Volume was 1.64M shares, 1.5x its 50-day average of 1.11M.
- Price is +0.6% vs its 50-day average ($37.51) and -8.7% vs its 200-day average ($41.36).
- 52-week range $34.18–$51.72; today's close sits at 20% of that range, 27.0% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — BIPC rises 2.5% to $37.63
- Closed at $37.63, +2.48% vs the prior close of $36.72. Day range $36.81–$37.69, opened at $36.99.
- Volume was 1.47M shares, 1.3x its 50-day average of 1.11M.
- Price is +0.2% vs its 50-day average ($37.55) and -9.1% vs its 200-day average ($41.40).
- 52-week range $34.18–$51.72; today's close sits at 20% of that range, 27.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BIPC ends flat (+0.2%) to $36.72
- Closed at $36.72, +0.19% vs the prior close of $36.65. Day range $35.79–$36.73, opened at $36.16.
- Volume was 980.10K shares, 0.9x its 50-day average of 1.12M.
- Price is -2.3% vs its 50-day average ($37.60) and -11.4% vs its 200-day average ($41.44).
- 52-week range $34.18–$51.72; today's close sits at 14% of that range, 29.0% below the 52-week high.
Oct 13, 2026 — BIPC dips 0.9% to $36.65
- Closed at $36.65, -0.89% vs the prior close of $36.98. Day range $36.46–$37.19, opened at $37.13.
- Volume was 1.21M shares, 1.1x its 50-day average of 1.11M.
- Price is -2.7% vs its 50-day average ($37.67) and -11.7% vs its 200-day average ($41.49).
- 52-week range $34.18–$51.72; today's close sits at 14% of that range, 29.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BIPC dips 1.0% to $36.98
- Closed at $36.98, -1.02% vs the prior close of $37.36. Day range $36.87–$37.41, opened at $37.25.
- Volume was 785.20K shares, 0.7x its 50-day average of 1.13M.
- Price is -2.0% vs its 50-day average ($37.74) and -11.0% vs its 200-day average ($41.53).
- 52-week range $34.18–$51.72; today's close sits at 16% of that range, 28.5% below the 52-week high.
Oct 9, 2026 — BIPC rises 0.6% to $37.36
- Closed at $37.36, +0.62% vs the prior close of $37.13. Day range $37.01–$37.60, opened at $37.14.
- Volume was 751.30K shares, 0.7x its 50-day average of 1.14M.
- Price is -1.3% vs its 50-day average ($37.85) and -10.2% vs its 200-day average ($41.58).
- 52-week range $34.18–$51.72; today's close sits at 18% of that range, 27.8% below the 52-week high.
Oct 8, 2026 — BIPC dips 1.4% to $37.13
- Closed at $37.13, -1.35% vs the prior close of $37.64. Day range $36.79–$37.75, opened at $37.68.
- Volume was 1.15M shares, 1.0x its 50-day average of 1.14M.
- Price is -2.2% vs its 50-day average ($37.96) and -10.8% vs its 200-day average ($41.63).
- 52-week range $34.18–$51.72; today's close sits at 17% of that range, 28.2% below the 52-week high.
Oct 7, 2026 — BIPC ends flat (-0.2%) to $37.64
- Closed at $37.64, -0.21% vs the prior close of $37.72. Day range $37.00–$37.77, opened at $37.54.
- Volume was 1.07M shares, 0.9x its 50-day average of 1.14M.
- Price is -1.1% vs its 50-day average ($38.08) and -9.7% vs its 200-day average ($41.67).
- 52-week range $34.18–$51.72; today's close sits at 20% of that range, 27.2% below the 52-week high.
Oct 6, 2026 — BIPC jumps 3.7% to $37.72, a 1-month high
- Closed at $37.72, +3.74% vs the prior close of $36.36. Day range $36.60–$37.97, opened at $36.72.
- Volume was 1.18M shares, 1.0x its 50-day average of 1.14M.
- Price is -1.2% vs its 50-day average ($38.18) and -9.6% vs its 200-day average ($41.71).
- 52-week range $34.18–$51.72; today's close sits at 20% of that range, 27.1% below the 52-week high.
Oct 5, 2026 — BIPC dips 0.8% to $36.36
- Closed at $36.36, -0.79% vs the prior close of $36.65. Day range $35.83–$36.83, opened at $36.54.
- Volume was 1.08M shares, 1.0x its 50-day average of 1.13M.
- Price is -4.9% vs its 50-day average ($38.24) and -12.9% vs its 200-day average ($41.75).
- 52-week range $34.18–$51.72; today's close sits at 12% of that range, 29.7% below the 52-week high.
Oct 2, 2026 — BIPC rises 2.0% to $36.65
- Closed at $36.65, +2.03% vs the prior close of $35.92. Day range $36.19–$37.03, opened at $36.36.
- Volume was 1.15M shares, 1.0x its 50-day average of 1.15M.
- Price is -4.4% vs its 50-day average ($38.34) and -12.3% vs its 200-day average ($41.79).
- 52-week range $34.18–$51.72; today's close sits at 14% of that range, 29.1% below the 52-week high.
BIPC latest news & SEC filings
Every SEC filing by or about BIPC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIPC
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 3.7%).
- Liquidity: about 1.11M shares (≈$41.83M) trade per day on average.
- 52-week position: $37.74 vs a range of $34.18–$51.72 (20% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.455/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 13, 2026; 6-K Aug 31, 2026.
- Listing: NYSE · industry: Natural Gas Transmisison & Distribution.
BIPC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.90 | 37.87 | 37.02 | 37.74 | 1.64M |
| Oct 15, 2026 | 36.99 | 37.69 | 36.81 | 37.63 | 1.47M |
| Oct 14, 2026 | 36.16 | 36.73 | 35.79 | 36.72 | 980.10K |
| Oct 13, 2026 | 37.13 | 37.19 | 36.46 | 36.65 | 1.21M |
| Oct 12, 2026 | 37.25 | 37.41 | 36.87 | 36.98 | 785.20K |
| Oct 9, 2026 | 37.14 | 37.60 | 37.01 | 37.36 | 751.30K |
| Oct 8, 2026 | 37.68 | 37.75 | 36.79 | 37.13 | 1.15M |
| Oct 7, 2026 | 37.54 | 37.77 | 37.00 | 37.64 | 1.07M |
| Oct 6, 2026 | 36.72 | 37.97 | 36.60 | 37.72 | 1.18M |
| Oct 5, 2026 | 36.54 | 36.83 | 35.83 | 36.36 | 1.08M |
| Oct 2, 2026 | 36.36 | 37.03 | 36.19 | 36.65 | 1.15M |
| Oct 1, 2026 | 35.37 | 36.05 | 35.33 | 35.92 | 1.25M |
| Sep 30, 2026 | 35.92 | 36.01 | 35.44 | 35.61 | 1.18M |
| Sep 29, 2026 | 34.80 | 35.69 | 34.57 | 35.69 | 1.05M |
| Sep 28, 2026 | 34.90 | 35.25 | 34.60 | 34.99 | 1.08M |
| Sep 25, 2026 | 34.68 | 35.10 | 34.50 | 34.96 | 845.80K |
| Sep 24, 2026 | 35.45 | 35.70 | 34.40 | 34.53 | 1.28M |
| Sep 23, 2026 | 35.75 | 35.83 | 35.35 | 35.48 | 852.30K |
| Sep 22, 2026 | 36.18 | 36.58 | 35.88 | 36.01 | 1.27M |
| Sep 21, 2026 | 36.37 | 36.46 | 36.07 | 36.15 | 881.50K |
About Brookfield Infrastructure
Brookfield Infrastructure (BIPC) is listed on the NYSE and classified by the SEC under “Natural Gas Transmisison & Distribution”. Its business address is in NEW YORK, NY. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1788348.
BIPC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BIPC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIPC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Natural Gas Transmisison & Distribution
Oneok (OKE)Southwest Gas (SWX)Centuri (CTRI)Chesapeake Utilities (CPK)NextDecade (NEXT)Rgc Resources (RGCO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BIPC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.