Tko (TKO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $175.50, -0.30% vs the prior close of $176.02.
- Volume 1.06M shares, 1.0x its 50-day average.
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
TKO ends flat (-0.3%) to $175.50. Closed at $175.50, -0.30% vs the prior close of $176.02. Day range $174.43–$177.60, opened at $176.98.
TKO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TKO ends flat (-0.3%) to $175.50
- Closed at $175.50, -0.30% vs the prior close of $176.02. Day range $174.43–$177.60, opened at $176.98.
- Volume was 1.06M shares, 1.0x its 50-day average of 1.06M.
- Price is -5.9% vs its 50-day average ($186.59) and -9.9% vs its 200-day average ($194.70).
- 52-week range $170.92–$226.94; today's close sits at 8% of that range, 22.7% below the 52-week high.
Oct 15, 2026 — TKO rises 2.1% to $176.02
- Closed at $176.02, +2.11% vs the prior close of $172.38. Day range $172.22–$177.20, opened at $174.40.
- Volume was 1.13M shares, 1.1x its 50-day average of 1.06M.
- Price is -5.8% vs its 50-day average ($186.83) and -9.7% vs its 200-day average ($194.90).
- 52-week range $170.92–$226.94; today's close sits at 9% of that range, 22.4% below the 52-week high.
Oct 14, 2026 — TKO dips 0.9% to $172.38, a 52-week low
- Closed at $172.38, -0.85% vs the prior close of $173.86. Day range $170.92–$173.24, opened at $172.59.
- Volume was 725.60K shares, 0.7x its 50-day average of 1.10M.
- Price is -7.8% vs its 50-day average ($186.97) and -11.6% vs its 200-day average ($195.10).
- 52-week range $170.92–$226.94; today's close sits at 3% of that range, 24.0% below the 52-week high.
Oct 13, 2026 — TKO ends flat (+0.2%) to $173.86
- Closed at $173.86, +0.24% vs the prior close of $173.45. Day range $171.21–$175.73, opened at $174.74.
- Volume was 835.90K shares, 0.7x its 50-day average of 1.12M.
- Price is -7.1% vs its 50-day average ($187.21) and -11.0% vs its 200-day average ($195.32).
- 52-week range $171.19–$226.94; today's close sits at 5% of that range, 23.4% below the 52-week high.
Oct 12, 2026 — TKO dips 2.6% to $173.45, a 52-week low
- Closed at $173.45, -2.56% vs the prior close of $178.01. Day range $172.60–$179.25, opened at $178.71.
- Volume was 802.10K shares, 0.7x its 50-day average of 1.13M.
- Price is -7.5% vs its 50-day average ($187.41) and -11.3% vs its 200-day average ($195.54).
- 52-week range $171.19–$226.94; today's close sits at 4% of that range, 23.6% below the 52-week high.
Oct 9, 2026 — TKO dips 2.0% to $178.01
- Closed at $178.01, -1.99% vs the prior close of $181.63. Day range $177.17–$181.92, opened at $181.31.
- Volume was 807.90K shares, 0.7x its 50-day average of 1.14M.
- Price is -5.1% vs its 50-day average ($187.58) and -9.1% vs its 200-day average ($195.76).
- 52-week range $171.19–$226.94; today's close sits at 12% of that range, 21.6% below the 52-week high.
Oct 8, 2026 — TKO rises 1.7% to $181.63
- Closed at $181.63, +1.67% vs the prior close of $178.64. Day range $178.63–$183.36, opened at $179.43.
- Volume was 857.70K shares, 0.8x its 50-day average of 1.13M.
- Price is -3.2% vs its 50-day average ($187.70) and -7.3% vs its 200-day average ($195.94).
- 52-week range $171.19–$226.94; today's close sits at 19% of that range, 20.0% below the 52-week high.
Oct 7, 2026 — TKO rises 1.2% to $178.64
- Closed at $178.64, +1.24% vs the prior close of $176.46. Day range $173.70–$178.99, opened at $176.00.
- Volume was 999.90K shares, 0.9x its 50-day average of 1.13M.
- Price is -4.9% vs its 50-day average ($187.81) and -8.9% vs its 200-day average ($196.10).
- 52-week range $171.19–$226.94; today's close sits at 13% of that range, 21.3% below the 52-week high.
Oct 6, 2026 — TKO dips 0.3% to $176.46
- Closed at $176.46, -0.33% vs the prior close of $177.04. Day range $175.19–$178.79, opened at $177.27.
- Volume was 580.50K shares, 0.5x its 50-day average of 1.13M — lighter than usual.
- Price is -6.1% vs its 50-day average ($187.96) and -10.1% vs its 200-day average ($196.27).
- 52-week range $171.19–$226.94; today's close sits at 9% of that range, 22.2% below the 52-week high.
Oct 5, 2026 — TKO rises 0.8% to $177.04
- Closed at $177.04, +0.83% vs the prior close of $175.58. Day range $171.19–$178.86, opened at $174.78.
- Volume was 1.42M shares, 1.3x its 50-day average of 1.11M.
- Price is -5.9% vs its 50-day average ($188.09) and -9.9% vs its 200-day average ($196.44).
- 52-week range $171.19–$226.94; today's close sits at 10% of that range, 22.0% below the 52-week high.
Oct 2, 2026 — TKO ends flat (-0.3%) to $175.58, a 52-week low
- Closed at $175.58, -0.26% vs the prior close of $176.04. Day range $173.16–$176.91, opened at $176.50.
- Volume was 929.80K shares, 0.8x its 50-day average of 1.13M.
- Price is -6.7% vs its 50-day average ($188.16) and -10.7% vs its 200-day average ($196.61).
- 52-week range $171.19–$226.94; today's close sits at 8% of that range, 22.6% below the 52-week high.
TKO latest news & SEC filings
Every SEC filing by or about TKO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Khan Nick sold 400 shares at $175.07 (≈$70.03K) on Oct 13, 2026; now holds 29,351
- Khan Nick sold 9,189 shares at $175.19 (≈$1.61M) on Oct 15, 2026; now holds 20,162
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Khan Nick sold 1,200 shares at $197.12 (≈$236.54K) on Sep 14, 2026
- Khan Nick sold 1,279 shares at $195.95 (≈$250.62K) on Sep 14, 2026
- Khan Nick sold 1,421 shares at $194.99 (≈$277.08K) on Sep 14, 2026
- Khan Nick sold 4,256 shares at $194.12 (≈$826.17K) on Sep 14, 2026
- Khan Nick sold 1,333 shares at $193.13 (≈$257.44K) on Sep 14, 2026
- Khan Nick sold 100 shares at $197.64 (≈$19.76K) on Sep 14, 2026
- …plus 18 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.55B (prior year $1.31B) (+18.2% vs Jun 30, 2025)
- Net income: $101.58M (prior year $98.36M) (+3.3% vs Jun 30, 2025)
- Diluted EPS: $1.34 (prior year $1.17) (+14.5% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade TKO
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 2.6%).
- Liquidity: about 996.57K shares (≈$174.90M) trade per day on average.
- 52-week position: $175.50 vs a range of $170.92–$226.94 (8% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.79/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Nick Khan sold 1,200 shares on Sep 14, 2026.
- Latest filings: 10-Q Aug 3, 2026; 8-K Aug 3, 2026; 8-K Jun 12, 2026.
- Listing: NYSE · industry: Services-Amusement & Recreation Services.
TKO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 176.98 | 177.60 | 174.43 | 175.50 | 1.06M |
| Oct 15, 2026 | 174.40 | 177.20 | 172.22 | 176.02 | 1.13M |
| Oct 14, 2026 | 172.59 | 173.24 | 170.92 | 172.38 | 725.60K |
| Oct 13, 2026 | 174.74 | 175.73 | 171.21 | 173.86 | 835.90K |
| Oct 12, 2026 | 178.71 | 179.25 | 172.60 | 173.45 | 802.10K |
| Oct 9, 2026 | 181.31 | 181.92 | 177.17 | 178.01 | 807.90K |
| Oct 8, 2026 | 179.43 | 183.36 | 178.63 | 181.63 | 857.70K |
| Oct 7, 2026 | 176.00 | 178.99 | 173.70 | 178.64 | 999.90K |
| Oct 6, 2026 | 177.27 | 178.79 | 175.19 | 176.46 | 580.50K |
| Oct 5, 2026 | 174.78 | 178.86 | 171.19 | 177.04 | 1.42M |
| Oct 2, 2026 | 176.50 | 176.91 | 173.16 | 175.58 | 929.80K |
| Oct 1, 2026 | 179.82 | 179.98 | 171.19 | 176.04 | 1.31M |
| Sep 30, 2026 | 177.62 | 180.85 | 174.58 | 179.72 | 1.10M |
| Sep 29, 2026 | 180.92 | 182.44 | 176.72 | 177.58 | 778.20K |
| Sep 28, 2026 | 184.19 | 184.64 | 180.70 | 181.58 | 940.30K |
| Sep 25, 2026 | 183.89 | 185.25 | 180.55 | 182.67 | 1.18M |
| Sep 24, 2026 | 185.59 | 186.82 | 180.00 | 185.06 | 1.60M |
| Sep 23, 2026 | 187.79 | 190.58 | 187.68 | 189.08 | 747.10K |
| Sep 22, 2026 | 192.40 | 192.40 | 187.19 | 188.87 | 1.09M |
| Sep 21, 2026 | 189.28 | 193.41 | 188.35 | 191.12 | 1.04M |
About Tko
Tko (TKO) is listed on the NYSE and classified by the SEC under “Services-Amusement & Recreation Services”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1973266.
TKO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter C B Bynoe | Director | Jun 12, 2026 |
| Ariel Emanuel | Chief Executive Officer | Sep 15, 2026 |
| Dwayne D. Johnson | Director | Jan 5, 2026 |
| Bradley A Keywell | Director | Jun 12, 2026 |
| Jonathan Kraft | Director | Jun 12, 2026 |
| Nick Khan | Director | Sep 15, 2026 |
| Steven R Koonin | Director | Jun 12, 2026 |
| Sonya E Medina | Director | Jun 12, 2026 |
| Mark S Shapiro | See Remarks | Aug 19, 2026 |
| Nancy Tellem | Director | Jun 12, 2026 |
| Carrie Wheeler | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ariel Emanuel | Chief Executive Officer | Sep 15, 2026 |
| Seth D Krauss | See Remarks | Jan 29, 2026 |
| Shane Kapral | Deputy Chief Financial Officer | Mar 10, 2026 |
| Mark S Shapiro | See Remarks | Aug 19, 2026 |
| Andrew M Schleimer | Chief Financial Officer | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Nick Khan | Sale | 1,200 | $197.12 |
| Sep 14, 2026 | Nick Khan | Sale | 1,279 | $195.95 |
| Sep 14, 2026 | Nick Khan | Sale | 1,421 | $194.99 |
| Sep 14, 2026 | Nick Khan | Sale | 4,256 | $194.12 |
| Sep 14, 2026 | Nick Khan | Sale | 1,333 | $193.13 |
| Sep 14, 2026 | Nick Khan | Sale | 100 | $197.64 |
| Sep 14, 2026 | Nick Khan | Sale | 1,200 | $197.12 |
| Sep 14, 2026 | Nick Khan | Sale | 1,279 | $195.95 |
| Sep 14, 2026 | Nick Khan | Sale | 1,421 | $194.99 |
| Sep 14, 2026 | Nick Khan | Sale | 4,256 | $194.12 |
| Sep 14, 2026 | Nick Khan | Sale | 1,333 | $193.13 |
| Sep 14, 2026 | Nick Khan | Sale | 100 | $197.64 |
| Sep 14, 2026 | Nick Khan | Sale | 1,200 | $197.12 |
| Sep 14, 2026 | Nick Khan | Sale | 1,279 | $195.95 |
| Sep 14, 2026 | Nick Khan | Sale | 1,421 | $194.99 |
TKO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.74B | $195.40M | 2.26 | $1.29B |
| Dec 31, 2024 | $4.88B | $9.41M | 0.02 | $586.08M |
| Dec 31, 2023 | $3.22B | $-35.23M | -0.43 | $266.16M |
| Dec 31, 2022 | $1.14B | — | — | $501.72M |
| Dec 31, 2021 | $1.03B | — | — | $441.24M |
Latest balance sheet: total assets $16.26B, total liabilities $7.90B, cash $592.49M (as of Jun 30, 2026).
TKO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $183.91 |
| May 6, 2026 | 8-K Item 2.02 (results) | $190.47 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $207.21 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $187.24 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $155.61 |
| May 8, 2025 | 8-K Item 2.02 (results) | $168.96 |
| May 8, 2025 | 8-K Item 2.02 (results) | $168.96 |
| Mar 19, 2025 | 8-K Item 2.02 (results) | $149.85 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $159.55 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $120.22 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Amusement & Recreation Services
Live Nation Entertainment (LYV)Sphere Entertainment (SPHR)Warner Music (WMG)Six Flags Entertainment (FUN)Liberty Live (LLYVA)Manchester United (MANU)Buuu (BUUU)Accel Entertainment (ACEL)Atlanta Braves (BATRA)All In FutureTech Alliance (AIFA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TKO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.