Cornerstone Strategic Investment Fund (CLM) Stock: Why It's Down Today

Updated Oct 19, 2026, 4:00 PM ET · closing price

What changed since yesterday

Closed at $6.16, -0.32% vs the prior close of $6.18.
Volume 1.83M shares, 0.8x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

CLM dips 0.3% to $6.16, a 52-week low, 4 down days in a row. Closed at $6.16, -0.32% vs the prior close of $6.18. Day range $6.13–$6.23, opened at $6.18.

Last close$6.16-0.32%

Day range6.13–6.23

Open6.18

Volume1.83M

52-week range6.13–8.53

Avg volume (20d)1.85M

CLM daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — CLM dips 0.3% to $6.16, a 52-week low, 4 down days in a row

Closed at $6.16, -0.32% vs the prior close of $6.18. Day range $6.13–$6.23, opened at $6.18.
Volume was 1.83M shares, 0.8x its 50-day average of 2.31M.
Price is -7.0% vs its 50-day average ($6.63) and -16.6% vs its 200-day average ($7.39).
52-week range $6.13–$8.53; today's close sits at 1% of that range, 27.8% below the 52-week high.
That makes 4 straight losses.

Oct 16, 2026 — CLM dips 1.4% to $6.18, a 52-week low, 3 down days in a row

Closed at $6.18, -1.44% vs the prior close of $6.27. Day range $6.14–$6.27, opened at $6.26.
Volume was 2.51M shares, 1.1x its 50-day average of 2.28M.
Price is -7.1% vs its 50-day average ($6.65) and -16.5% vs its 200-day average ($7.40).
52-week range $6.14–$8.53; today's close sits at 2% of that range, 27.5% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — CLM dips 2.5% to $6.27, a 52-week low

Closed at $6.27, -2.49% vs the prior close of $6.43. Day range $6.20–$6.32, opened at $6.25.
Volume was 2.78M shares, 1.2x its 50-day average of 2.25M.
Price is -6.1% vs its 50-day average ($6.68) and -15.4% vs its 200-day average ($7.41).
52-week range $6.20–$8.53; today's close sits at 3% of that range, 26.5% below the 52-week high.

Oct 14, 2026 — CLM dips 2.9% to $6.43

Closed at $6.43, -2.87% vs the prior close of $6.62. Day range $6.40–$6.59, opened at $6.57.
Volume was 2.16M shares, 1.0x its 50-day average of 2.24M.
Price is -4.1% vs its 50-day average ($6.70) and -13.4% vs its 200-day average ($7.42).
52-week range $6.23–$8.53; today's close sits at 9% of that range, 24.6% below the 52-week high.

Oct 13, 2026 — CLM ends flat (+0.2%) to $6.62, a 1-month high, 3 up days in a row

Closed at $6.62, +0.15% vs the prior close of $6.61. Day range $6.57–$6.65, opened at $6.61.
Volume was 1.83M shares, 0.8x its 50-day average of 2.23M.
Price is -1.5% vs its 50-day average ($6.72) and -10.9% vs its 200-day average ($7.43).
52-week range $6.23–$8.53; today's close sits at 17% of that range, 22.4% below the 52-week high.
That makes 3 straight gains.

Oct 12, 2026 — CLM rises 0.3% to $6.61, a 1-month high

Closed at $6.61, +0.30% vs the prior close of $6.59. Day range $6.59–$6.64, opened at $6.60.
Volume was 1.42M shares, 0.6x its 50-day average of 2.25M.
Price is -1.9% vs its 50-day average ($6.74) and -11.2% vs its 200-day average ($7.44).
52-week range $6.23–$8.53; today's close sits at 17% of that range, 22.5% below the 52-week high.

Oct 9, 2026 — CLM rises 2.0% to $6.59, a 1-month high

Closed at $6.59, +2.01% vs the prior close of $6.46. Day range $6.47–$6.60, opened at $6.47.
Volume was 2.27M shares, 1.0x its 50-day average of 2.22M.
Price is -2.5% vs its 50-day average ($6.76) and -11.5% vs its 200-day average ($7.45).
52-week range $6.23–$8.53; today's close sits at 16% of that range, 22.7% below the 52-week high.

Oct 8, 2026 — CLM dips 0.5% to $6.46

Closed at $6.46, -0.46% vs the prior close of $6.49. Day range $6.43–$6.49, opened at $6.46.
Volume was 1.25M shares, 0.6x its 50-day average of 2.26M — lighter than usual.
Price is -4.6% vs its 50-day average ($6.77) and -13.4% vs its 200-day average ($7.46).
52-week range $6.23–$8.53; today's close sits at 10% of that range, 24.3% below the 52-week high.

Oct 7, 2026 — CLM dips 0.5% to $6.49

Closed at $6.49, -0.46% vs the prior close of $6.52. Day range $6.44–$6.51, opened at $6.51.
Volume was 2.10M shares, 0.9x its 50-day average of 2.25M.
Price is -4.4% vs its 50-day average ($6.79) and -13.1% vs its 200-day average ($7.47).
52-week range $6.23–$8.53; today's close sits at 11% of that range, 23.9% below the 52-week high.

Oct 6, 2026 — CLM rises 1.7% to $6.52, 3 up days in a row

Closed at $6.52, +1.72% vs the prior close of $6.41. Day range $6.41–$6.53, opened at $6.42.
Volume was 2.22M shares, 1.0x its 50-day average of 2.23M.
Price is -4.2% vs its 50-day average ($6.80) and -12.8% vs its 200-day average ($7.48).
52-week range $6.23–$8.53; today's close sits at 13% of that range, 23.6% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — CLM rises 0.5% to $6.41

Closed at $6.41, +0.47% vs the prior close of $6.38. Day range $6.33–$6.43, opened at $6.36.
Volume was 1.60M shares, 0.7x its 50-day average of 2.23M.
Price is -6.0% vs its 50-day average ($6.82) and -14.3% vs its 200-day average ($7.48).
52-week range $6.23–$8.53; today's close sits at 8% of that range, 24.9% below the 52-week high.

Oct 2, 2026 — CLM rises 0.9% to $6.38

Closed at $6.38, +0.95% vs the prior close of $6.32. Day range $6.31–$6.39, opened at $6.34.
Volume was 1.82M shares, 0.8x its 50-day average of 2.27M.
Price is -6.7% vs its 50-day average ($6.84) and -14.8% vs its 200-day average ($7.49).
52-week range $6.23–$8.53; today's close sits at 7% of that range, 25.2% below the 52-week high.

CLM bull case vs bear case (from the data)

Bull case

Insiders made 4 open-market purchases in the last 12 months.

Bear case

Price is -7.0% vs its 50-day average — short-term trend is down.
Price is -16.6% vs its 200-day average — below the long-term trend line.

CLM latest news & SEC filings

Every SEC filing by or about CLM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 1, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Greer Peter bought 1,500 shares at $6.63 (≈$9.95K) on Aug 31, 2026
Greer Peter bought 1,500 shares at $6.63 (≈$9.95K) on Aug 31, 2026
Greer Peter bought 1,500 shares at $6.63 (≈$9.95K) on Aug 31, 2026
Greer Peter bought 1,500 shares at $6.63 (≈$9.95K) on Aug 31, 2026

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001398344-26-016363

Aug 27, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001398344-26-015833

Aug 27, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001398344-26-015816

Aug 21, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0000910472-26-011818

Aug 14, 2026 · Form N-2 — N-2 filing

N-2 filing

Source: SEC EDGAR filing 0001398344-26-014671

Things to know before you trade CLM

How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 2.9%). That is a relatively calm stock.
Liquidity: about 1.85M shares (≈$11.42M) trade per day on average.
52-week position: $6.16 vs a range of $6.13–$8.53 (1% of the range).
Dividends: last ex-dividend date Oct 15, 2026 ($0.122/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Peter Greer bought 1,500 shares on Aug 31, 2026.
Listing: NYSE · industry: —.

CLM market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 19, 2026	6.18	6.23	6.13	6.16	1.83M
Oct 16, 2026	6.26	6.27	6.14	6.18	2.52M
Oct 15, 2026	6.25	6.32	6.20	6.27	2.78M
Oct 14, 2026	6.57	6.59	6.40	6.43	2.16M
Oct 13, 2026	6.61	6.65	6.57	6.62	1.83M
Oct 12, 2026	6.60	6.64	6.59	6.61	1.42M
Oct 9, 2026	6.47	6.60	6.47	6.59	2.27M
Oct 8, 2026	6.46	6.49	6.43	6.46	1.25M
Oct 7, 2026	6.51	6.51	6.44	6.49	2.10M
Oct 6, 2026	6.42	6.53	6.41	6.52	2.22M
Oct 5, 2026	6.36	6.43	6.33	6.41	1.60M
Oct 2, 2026	6.34	6.39	6.31	6.38	1.82M
Oct 1, 2026	6.37	6.39	6.29	6.32	2.29M
Sep 30, 2026	6.43	6.46	6.39	6.40	2.12M
Sep 29, 2026	6.41	6.41	6.33	6.39	1.30M
Sep 28, 2026	6.43	6.43	6.36	6.38	1.04M
Sep 25, 2026	6.39	6.45	6.37	6.43	1.61M
Sep 24, 2026	6.34	6.40	6.31	6.38	1.82M
Sep 23, 2026	6.36	6.38	6.32	6.37	1.31M
Sep 22, 2026	6.35	6.38	6.31	6.36	1.80M

About Cornerstone Strategic Investment Fund

Cornerstone Strategic Investment Fund (CLM) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CINCINNATI, OH. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 814083.

CLM board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Peter Greer	Director	Sep 1, 2026

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
Aug 31, 2026	Peter Greer	Buy	1,500	$6.63
Aug 31, 2026	Peter Greer	Buy	1,500	$6.63
Aug 31, 2026	Peter Greer	Buy	1,500	$6.63
Aug 31, 2026	Peter Greer	Buy	1,500	$6.63

CLM financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

CLM earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on CLM

CLM news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.