Dingdong (Cayman) (DDL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.12, -0.93% vs the prior close of $2.14.
Volume 128.36K shares, 0.5x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

DDL dips 0.9% to $2.12, 4 down days in a row. Closed at $2.12, -0.93% vs the prior close of $2.14. Day range $2.11–$2.17, opened at $2.15.

Last close$2.12-0.93%

Day range2.11–2.17

Open2.15

Volume128.36K

52-week range1.65–3.41

Avg volume (20d)237.71K

DDL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — DDL dips 0.9% to $2.12, 4 down days in a row

Closed at $2.12, -0.93% vs the prior close of $2.14. Day range $2.11–$2.17, opened at $2.15.
Volume was 128.36K shares, 0.5x its 50-day average of 274.92K — lighter than usual.
Price is -5.1% vs its 50-day average ($2.23) and -14.7% vs its 200-day average ($2.48).
52-week range $1.65–$3.41; today's close sits at 27% of that range, 37.8% below the 52-week high.
That makes 4 straight losses.

Oct 15, 2026 — DDL dips 1.8% to $2.14, 3 down days in a row

Closed at $2.14, -1.83% vs the prior close of $2.18. Day range $2.14–$2.18, opened at $2.17.
Volume was 63.00K shares, 0.2x its 50-day average of 278.87K — lighter than usual.
Price is -4.4% vs its 50-day average ($2.24) and -13.9% vs its 200-day average ($2.49).
52-week range $1.65–$3.41; today's close sits at 28% of that range, 37.2% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — DDL dips 0.9% to $2.18

Closed at $2.18, -0.91% vs the prior close of $2.20. Day range $2.15–$2.19, opened at $2.18.
Volume was 213.00K shares, 0.8x its 50-day average of 279.54K.
Price is -2.6% vs its 50-day average ($2.24) and -12.4% vs its 200-day average ($2.49).
52-week range $1.65–$3.41; today's close sits at 30% of that range, 36.1% below the 52-week high.

Oct 13, 2026 — DDL dips 2.7% to $2.20

Closed at $2.20, -2.65% vs the prior close of $2.26. Day range $2.20–$2.27, opened at $2.27.
Volume was 283.50K shares, 1.0x its 50-day average of 284.29K.
Price is -1.9% vs its 50-day average ($2.24) and -11.7% vs its 200-day average ($2.49).
52-week range $1.65–$3.41; today's close sits at 31% of that range, 35.5% below the 52-week high.

Oct 12, 2026 — DDL jumps 5.1% to $2.26

Closed at $2.26, +5.12% vs the prior close of $2.15. Day range $2.14–$2.27, opened at $2.15.
Volume was 435.10K shares, 1.5x its 50-day average of 286.59K.
Price is +0.5% vs its 50-day average ($2.25) and -9.4% vs its 200-day average ($2.49).
52-week range $1.65–$3.41; today's close sits at 35% of that range, 33.7% below the 52-week high.

Oct 9, 2026 — DDL jumps 4.4% to $2.15

Closed at $2.15, +4.37% vs the prior close of $2.06. Day range $2.08–$2.18, opened at $2.08.
Volume was 370.60K shares, 1.3x its 50-day average of 288.90K.
Price is -4.6% vs its 50-day average ($2.25) and -13.9% vs its 200-day average ($2.50).
52-week range $1.65–$3.41; today's close sits at 28% of that range, 37.0% below the 52-week high.

Oct 8, 2026 — DDL dips 0.5% to $2.06, a 3-month low, 4 down days in a row

Closed at $2.06, -0.48% vs the prior close of $2.07. Day range $2.05–$2.10, opened at $2.07.
Volume was 254.00K shares, 0.9x its 50-day average of 287.32K.
Price is -8.8% vs its 50-day average ($2.26) and -17.6% vs its 200-day average ($2.50).
52-week range $1.65–$3.41; today's close sits at 23% of that range, 39.6% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — DDL dips 0.5% to $2.07, a 3-month low, 3 down days in a row

Closed at $2.07, -0.48% vs the prior close of $2.08. Day range $2.07–$2.11, opened at $2.08.
Volume was 179.70K shares, 0.6x its 50-day average of 292.39K.
Price is -8.7% vs its 50-day average ($2.27) and -17.2% vs its 200-day average ($2.50).
52-week range $1.65–$3.41; today's close sits at 24% of that range, 39.3% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — DDL dips 1.0% to $2.08, a 1-month low

Closed at $2.08, -0.95% vs the prior close of $2.10. Day range $2.06–$2.14, opened at $2.12.
Volume was 204.20K shares, 0.7x its 50-day average of 294.49K.
Price is -8.5% vs its 50-day average ($2.27) and -16.9% vs its 200-day average ($2.50).
52-week range $1.65–$3.41; today's close sits at 24% of that range, 39.0% below the 52-week high.

Oct 5, 2026 — DDL dips 2.3% to $2.10, a 1-month low

Closed at $2.10, -2.33% vs the prior close of $2.15. Day range $2.10–$2.16, opened at $2.13.
Volume was 141.20K shares, 0.5x its 50-day average of 297.36K — lighter than usual.
Price is -7.9% vs its 50-day average ($2.28) and -16.3% vs its 200-day average ($2.51).
52-week range $1.65–$3.41; today's close sits at 26% of that range, 38.4% below the 52-week high.

Oct 2, 2026 — DDL rises 0.5% to $2.15

Closed at $2.15, +0.47% vs the prior close of $2.14. Day range $2.12–$2.16, opened at $2.15.
Volume was 219.30K shares, 0.7x its 50-day average of 301.66K.
Price is -5.9% vs its 50-day average ($2.29) and -14.3% vs its 200-day average ($2.51).
52-week range $1.65–$3.41; today's close sits at 28% of that range, 37.0% below the 52-week high.
SEC filings that day: 6-K.

DDL latest news & SEC filings

Every SEC filing by or about DDL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001193125-26-411313

Sep 30, 2026 · Form 3/A — 3/A filing

3/A filing

Source: SEC EDGAR filing 0001193125-26-408266

Sep 16, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001193125-26-392571

Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001193125-26-359862

Things to know before you trade DDL

How much it moves: over the last 20 sessions the average daily move was 1.56% (largest 5.1%).
Liquidity: about 237.71K shares (≈$503.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $2.12 vs a range of $1.65–$3.41 (27% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Oct 2, 2026; 6-K Aug 21, 2026; 6-K May 22, 2026.
Listing: NYSE · industry: Retail-Catalog & Mail-Order Houses.

DDL market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	2.15	2.17	2.11	2.12	128.36K
Oct 15, 2026	2.17	2.18	2.14	2.14	63.00K
Oct 14, 2026	2.18	2.19	2.15	2.18	213.00K
Oct 13, 2026	2.27	2.27	2.20	2.20	283.50K
Oct 12, 2026	2.15	2.27	2.14	2.26	435.10K
Oct 9, 2026	2.08	2.18	2.08	2.15	370.60K
Oct 8, 2026	2.07	2.10	2.05	2.06	254.00K
Oct 7, 2026	2.08	2.11	2.07	2.07	179.70K
Oct 6, 2026	2.12	2.14	2.06	2.08	204.20K
Oct 5, 2026	2.13	2.16	2.10	2.10	141.20K
Oct 2, 2026	2.15	2.16	2.12	2.15	219.30K
Oct 1, 2026	2.13	2.15	2.11	2.14	179.70K
Sep 30, 2026	2.20	2.20	2.13	2.13	168.60K
Sep 29, 2026	2.19	2.20	2.16	2.18	153.70K
Sep 28, 2026	2.22	2.22	2.17	2.19	177.30K
Sep 25, 2026	2.25	2.25	2.17	2.22	169.70K
Sep 24, 2026	2.27	2.28	2.19	2.25	364.60K
Sep 23, 2026	2.30	2.31	2.25	2.28	437.70K
Sep 22, 2026	2.28	2.33	2.27	2.32	335.90K
Sep 21, 2026	2.30	2.30	2.23	2.28	275.10K

About Dingdong (Cayman)

Dingdong (Cayman) (DDL) is listed on the NYSE and classified by the SEC under “Retail-Catalog & Mail-Order Houses”. Its business address is in SHANGHAI, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1854545.

DDL board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Ed Yiu-Cheong Chan	Director	Mar 18, 2026
Yi Dylan Ding	Chief Operation Officer	Mar 31, 2026
Wai Lap Philip Leung	Director	Mar 18, 2026
Changlin Liang	Director	Sep 30, 2026
Song Wang	Chief Executive Officer	Mar 18, 2026
Chi Eric Zhang	Director	Mar 18, 2026

Executive officers

Name	Title	Latest filing
Yi Dylan Ding	Chief Operation Officer	Mar 31, 2026
Xu Jiang	Chief Technology Officer	Mar 18, 2026
Song Wang	Chief Executive Officer	Mar 18, 2026
Zhijian Xu	Chief Merchandising Officer	Mar 18, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

DDL financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

DDL earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Retail-Catalog & Mail-Order Houses

Amazon (AMZN)Coupang (CPNG)Wayfair (W)Cdw (CDW)Chewy (CHWY)Insight Enterprises (NSIT)GigaCloud Technology (GCT)Vipshop (VIPS)Pattern (PTRN)Revolve (RVLV)

More on DDL

DDL news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.