Golden Sun Technology (GSUN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.18, -5.51% vs the prior close of $0.19.
- Volume 523.33K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GSUN slides 5.5% to $0.18, a 52-week low, 5 down days in a row. Closed at $0.18, -5.51% vs the prior close of $0.19. Day range $0.17–$0.19, opened at $0.19.
GSUN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GSUN slides 5.5% to $0.18, a 52-week low, 5 down days in a row
- Closed at $0.18, -5.51% vs the prior close of $0.19. Day range $0.17–$0.19, opened at $0.19.
- Volume was 523.33K shares, 0.1x its 50-day average of 5.28M — lighter than usual.
- Price is -33.9% vs its 50-day average ($0.27) and -68.8% vs its 200-day average ($0.57).
- 52-week range $0.17–$2.83; today's close sits at 0% of that range, 93.8% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — GSUN dips 0.5% to $0.19, a 52-week low, 4 down days in a row
- Closed at $0.19, -0.53% vs the prior close of $0.19. Day range $0.18–$0.19, opened at $0.19.
- Volume was 365.20K shares, 0.1x its 50-day average of 5.29M — lighter than usual.
- Price is -31.9% vs its 50-day average ($0.27) and -67.2% vs its 200-day average ($0.57).
- 52-week range $0.17–$2.83; today's close sits at 1% of that range, 93.4% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — GSUN dips 1.6% to $0.19, a 52-week low, 3 down days in a row
- Closed at $0.19, -1.57% vs the prior close of $0.19. Day range $0.19–$0.20, opened at $0.19.
- Volume was 245.30K shares, 0.0x its 50-day average of 5.31M — lighter than usual.
- Price is -33.6% vs its 50-day average ($0.28) and -67.3% vs its 200-day average ($0.58).
- 52-week range $0.17–$2.83; today's close sits at 1% of that range, 93.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GSUN slides 5.9% to $0.19, a 52-week low
- Closed at $0.19, -5.91% vs the prior close of $0.20. Day range $0.18–$0.21, opened at $0.20.
- Volume was 292.30K shares, 0.1x its 50-day average of 5.47M — lighter than usual.
- Price is -34.1% vs its 50-day average ($0.29) and -67.1% vs its 200-day average ($0.58).
- 52-week range $0.17–$2.83; today's close sits at 1% of that range, 93.3% below the 52-week high.
Oct 12, 2026 — GSUN slides 8.1% to $0.20, a 1-month low
- Closed at $0.20, -8.14% vs the prior close of $0.22. Day range $0.20–$0.22, opened at $0.22.
- Volume was 751.10K shares, 0.1x its 50-day average of 5.51M — lighter than usual.
- Price is -31.7% vs its 50-day average ($0.30) and -65.3% vs its 200-day average ($0.58).
- 52-week range $0.17–$2.83; today's close sits at 1% of that range, 92.8% below the 52-week high.
Oct 9, 2026 — GSUN rises 1.8% to $0.22
- Closed at $0.22, +1.84% vs the prior close of $0.22. Day range $0.21–$0.22, opened at $0.22.
- Volume was 761.10K shares, 0.1x its 50-day average of 5.65M — lighter than usual.
- Price is -26.6% vs its 50-day average ($0.30) and -62.5% vs its 200-day average ($0.59).
- 52-week range $0.17–$2.83; today's close sits at 2% of that range, 92.2% below the 52-week high.
Oct 8, 2026 — GSUN slides 3.1% to $0.22
- Closed at $0.22, -3.13% vs the prior close of $0.22. Day range $0.21–$0.28, opened at $0.22.
- Volume was 9.25M shares, 1.0x its 50-day average of 8.97M.
- Price is -28.6% vs its 50-day average ($0.30) and -63.5% vs its 200-day average ($0.59).
- 52-week range $0.17–$2.83; today's close sits at 2% of that range, 92.3% below the 52-week high.
Oct 7, 2026 — GSUN jumps 6.7% to $0.22
- Closed at $0.22, +6.67% vs the prior close of $0.21. Day range $0.21–$0.22, opened at $0.22.
- Volume was 839.60K shares, 0.1x its 50-day average of 8.98M — lighter than usual.
- Price is -26.8% vs its 50-day average ($0.31) and -62.7% vs its 200-day average ($0.60).
- 52-week range $0.17–$2.83; today's close sits at 2% of that range, 92.1% below the 52-week high.
Oct 6, 2026 — GSUN dips 2.8% to $0.21, a 1-month low, 4 down days in a row
- Closed at $0.21, -2.78% vs the prior close of $0.22. Day range $0.20–$0.22, opened at $0.22.
- Volume was 994.60K shares, 0.1x its 50-day average of 9.03M — lighter than usual.
- Price is -31.2% vs its 50-day average ($0.31) and -65.3% vs its 200-day average ($0.60).
- 52-week range $0.17–$2.83; today's close sits at 1% of that range, 92.6% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — GSUN dips 0.5% to $0.22, a 1-month low, 3 down days in a row
- Closed at $0.22, -0.46% vs the prior close of $0.22. Day range $0.21–$0.23, opened at $0.23.
- Volume was 1.42M shares, 0.1x its 50-day average of 11.68M — lighter than usual.
- Price is -29.2% vs its 50-day average ($0.31) and -64.6% vs its 200-day average ($0.61).
- 52-week range $0.17–$2.83; today's close sits at 2% of that range, 92.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GSUN slides 5.7% to $0.22, a 1-month low
- Closed at $0.22, -5.65% vs the prior close of $0.23. Day range $0.20–$0.23, opened at $0.22.
- Volume was 2.58M shares, 0.2x its 50-day average of 12.10M — lighter than usual.
- Price is -28.9% vs its 50-day average ($0.31) and -64.7% vs its 200-day average ($0.61).
- 52-week range $0.17–$2.83; today's close sits at 2% of that range, 92.3% below the 52-week high.
GSUN latest news & SEC filings
Every SEC filing by or about GSUN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GSUN
- How much it moves: over the last 20 sessions the average daily move was 3.19% (largest 8.1%). That is a volatile stock.
- Liquidity: about 1.51M shares (≈$266.50K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.18 vs a range of $0.17–$2.83 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 21, 2026; 6-K Aug 19, 2026; 6-K Apr 16, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
GSUN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 523.33K |
| Oct 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 365.20K |
| Oct 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 245.30K |
| Oct 13, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 292.30K |
| Oct 12, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 751.10K |
| Oct 9, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 761.10K |
| Oct 8, 2026 | 0.22 | 0.28 | 0.21 | 0.22 | 9.25M |
| Oct 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 839.60K |
| Oct 6, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 994.60K |
| Oct 5, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 1.42M |
| Oct 2, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 2.58M |
| Oct 1, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 1.36M |
| Sep 30, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 516.70K |
| Sep 29, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 492.30K |
| Sep 28, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 394.40K |
| Sep 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 724.50K |
| Sep 24, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 2.69M |
| Sep 23, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 4.40M |
| Sep 22, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 533.50K |
| Sep 21, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 1.04M |
About Golden Sun Technology
Golden Sun Technology (GSUN) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 1826376.
GSUN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yidong Hao | Director | Mar 26, 2026 |
| Peilin Ji | Director | Mar 27, 2026 |
| Xiao Jin | Director | Mar 27, 2026 |
| Xueyuan Weng | Chairman of the BOD and CEO | Apr 3, 2026 |
| Liming Xu | Director | Mar 26, 2026 |
| Xijing Xu | Director | Mar 27, 2026 |
| Zhenghua Yu | Director | Mar 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yu Sun | Chief Financial Officer | Mar 26, 2026 |
| Lizhen Wang | Chief Technology Officer | Mar 26, 2026 |
| Xueyuan Weng | Chairman of the BOD and CEO | Apr 3, 2026 |
| Duo Ye | Chief Operating Officer | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GSUN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GSUN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GSUN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.