Sharplink (SBET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.57, -7.46% vs the prior close of $8.18.
- Volume 8.05M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SBET slides 7.5% to $7.57, a 1-month low. Closed at $7.57, -7.46% vs the prior close of $8.18. Day range $7.51–$8.06, opened at $8.03.
SBET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SBET slides 7.5% to $7.57, a 1-month low
- Closed at $7.57, -7.46% vs the prior close of $8.18. Day range $7.51–$8.06, opened at $8.03.
- Volume was 8.05M shares, 0.9x its 50-day average of 8.56M.
- Price is -9.5% vs its 50-day average ($8.36) and +2.9% vs its 200-day average ($7.35).
- 52-week range $4.46–$16.20; today's close sits at 26% of that range, 53.3% below the 52-week high.
Oct 15, 2026 — SBET jumps 3.5% to $8.18
- Closed at $8.18, +3.54% vs the prior close of $7.90. Day range $7.43–$8.21, opened at $7.55.
- Volume was 8.84M shares, 1.0x its 50-day average of 8.48M.
- Price is -1.9% vs its 50-day average ($8.34) and +11.1% vs its 200-day average ($7.36).
- 52-week range $4.46–$16.20; today's close sits at 32% of that range, 49.5% below the 52-week high.
Oct 14, 2026 — SBET slides 6.1% to $7.90, a 1-month low, 7 down days in a row
- Closed at $7.90, -6.06% vs the prior close of $8.41. Day range $7.68–$8.33, opened at $8.28.
- Volume was 13.69M shares, 1.6x its 50-day average of 8.34M.
- Price is -4.8% vs its 50-day average ($8.30) and +7.3% vs its 200-day average ($7.36).
- 52-week range $4.46–$16.20; today's close sits at 29% of that range, 51.2% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — SBET dips 0.9% to $8.41, 6 down days in a row
- Closed at $8.41, -0.94% vs the prior close of $8.49. Day range $8.40–$8.65, opened at $8.44.
- Volume was 4.12M shares, 0.5x its 50-day average of 8.39M — lighter than usual.
- Price is +1.7% vs its 50-day average ($8.27) and +14.1% vs its 200-day average ($7.37).
- 52-week range $4.46–$16.20; today's close sits at 34% of that range, 48.1% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — SBET dips 1.2% to $8.49, 5 down days in a row
- Closed at $8.49, -1.16% vs the prior close of $8.59. Day range $8.37–$8.72, opened at $8.66.
- Volume was 7.38M shares, 0.9x its 50-day average of 8.43M.
- Price is +3.2% vs its 50-day average ($8.22) and +15.1% vs its 200-day average ($7.37).
- 52-week range $4.46–$17.17; today's close sits at 32% of that range, 50.6% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — SBET dips 2.5% to $8.59, 4 down days in a row
- Closed at $8.59, -2.50% vs the prior close of $8.81. Day range $8.58–$8.98, opened at $8.98.
- Volume was 7.41M shares, 0.9x its 50-day average of 8.47M.
- Price is +5.1% vs its 50-day average ($8.18) and +16.4% vs its 200-day average ($7.38).
- 52-week range $4.46–$17.17; today's close sits at 32% of that range, 50.0% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — SBET dips 1.6% to $8.81, 3 down days in a row
- Closed at $8.81, -1.56% vs the prior close of $8.95. Day range $8.40–$8.84, opened at $8.72.
- Volume was 8.73M shares, 1.0x its 50-day average of 8.45M.
- Price is +8.3% vs its 50-day average ($8.13) and +19.3% vs its 200-day average ($7.38).
- 52-week range $4.46–$18.05; today's close sits at 32% of that range, 51.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SBET slides 5.8% to $8.95
- Closed at $8.95, -5.79% vs the prior close of $9.50. Day range $8.82–$9.12, opened at $9.03.
- Volume was 7.32M shares, 0.9x its 50-day average of 8.53M.
- Price is +10.8% vs its 50-day average ($8.08) and +21.2% vs its 200-day average ($7.39).
- 52-week range $4.46–$19.54; today's close sits at 30% of that range, 54.2% below the 52-week high.
Oct 6, 2026 — SBET dips 0.9% to $9.50
- Closed at $9.50, -0.94% vs the prior close of $9.59. Day range $9.41–$9.84, opened at $9.58.
- Volume was 5.04M shares, 0.6x its 50-day average of 8.63M — lighter than usual.
- Price is +18.3% vs its 50-day average ($8.03) and +28.6% vs its 200-day average ($7.39).
- 52-week range $4.46–$19.54; today's close sits at 33% of that range, 51.4% below the 52-week high.
Oct 5, 2026 — SBET rises 2.6% to $9.59
- Closed at $9.59, +2.57% vs the prior close of $9.35. Day range $9.40–$9.81, opened at $9.58.
- Volume was 5.66M shares, 0.7x its 50-day average of 8.65M.
- Price is +20.4% vs its 50-day average ($7.97) and +29.8% vs its 200-day average ($7.39).
- 52-week range $4.46–$19.54; today's close sits at 34% of that range, 50.9% below the 52-week high.
Oct 2, 2026 — SBET dips 2.4% to $9.35
- Closed at $9.35, -2.40% vs the prior close of $9.58. Day range $9.23–$10.23, opened at $10.02.
- Volume was 8.38M shares, 1.0x its 50-day average of 8.60M.
- Price is +18.5% vs its 50-day average ($7.89) and +26.6% vs its 200-day average ($7.39).
- 52-week range $4.46–$19.54; today's close sits at 32% of that range, 52.1% below the 52-week high.
SBET latest news & SEC filings
Every SEC filing by or about SBET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lubin Joseph Michael sold 5,676,952 shares at $8.39 (≈$47.63M) on Oct 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $11.53M (prior year $697.00K) (+1553.9% vs Jun 30, 2025)
- Net income: -$394.27M (prior year -$103.42M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.88 (prior year -$4.27) (loss narrowed vs Jun 30, 2025)
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade SBET
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 9, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.99% (largest 7.5%).
- Liquidity: about 7.97M shares (≈$60.30M) trade per day on average.
- 52-week position: $7.57 vs a range of $4.46–$16.20 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:12 on May 6, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Robert M Gutkowski sold 12,892 shares on May 12, 2026.
- Latest filings: 8-K Aug 10, 2026; 10-Q Aug 7, 2026; 8-K Jun 30, 2026.
- Share count: 217.22M shares outstanding (Aug 3, 2026), +28.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
SBET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.03 | 8.06 | 7.51 | 7.57 | 8.05M |
| Oct 15, 2026 | 7.55 | 8.21 | 7.43 | 8.18 | 8.84M |
| Oct 14, 2026 | 8.28 | 8.33 | 7.68 | 7.90 | 13.69M |
| Oct 13, 2026 | 8.44 | 8.65 | 8.40 | 8.41 | 4.12M |
| Oct 12, 2026 | 8.66 | 8.72 | 8.37 | 8.49 | 7.38M |
| Oct 9, 2026 | 8.98 | 8.98 | 8.58 | 8.59 | 7.41M |
| Oct 8, 2026 | 8.72 | 8.84 | 8.40 | 8.81 | 8.73M |
| Oct 7, 2026 | 9.03 | 9.12 | 8.82 | 8.95 | 7.32M |
| Oct 6, 2026 | 9.58 | 9.84 | 9.41 | 9.50 | 5.04M |
| Oct 5, 2026 | 9.58 | 9.81 | 9.40 | 9.59 | 5.66M |
| Oct 2, 2026 | 10.02 | 10.23 | 9.23 | 9.35 | 8.38M |
| Oct 1, 2026 | 9.30 | 9.69 | 9.27 | 9.58 | 5.34M |
| Sep 30, 2026 | 9.73 | 9.84 | 9.26 | 9.28 | 5.91M |
| Sep 29, 2026 | 9.82 | 9.89 | 9.41 | 9.46 | 5.97M |
| Sep 28, 2026 | 9.50 | 9.76 | 9.42 | 9.50 | 6.99M |
| Sep 25, 2026 | 10.00 | 10.00 | 9.45 | 9.63 | 5.40M |
| Sep 24, 2026 | 9.80 | 10.03 | 9.67 | 9.95 | 5.90M |
| Sep 23, 2026 | 10.14 | 10.27 | 9.74 | 9.81 | 9.39M |
| Sep 22, 2026 | 9.91 | 10.40 | 9.85 | 10.23 | 16.13M |
| Sep 21, 2026 | 9.99 | 10.12 | 9.62 | 9.98 | 13.65M |
About Sharplink
Sharplink (SBET) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in MIAMI, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1981535.
SBET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Leslie Bernhard | Director | Jul 27, 2026 |
| Joseph Chalom | Chief Executive Officer | Jul 27, 2026 |
| Robert M Gutkowski | Director | Jul 27, 2026 |
| Joseph Michael Lubin | Director | Apr 16, 2026 |
| Obie Mckenzie | Director | Jul 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael D Camarda | Chief Development Officer | Jul 27, 2026 |
| Joseph Chalom | Chief Executive Officer | Jul 27, 2026 |
| Robert Michael Delucia | Chief Financial Officer | Jul 27, 2026 |
| Dana Eschenburg Perez | Chief Accounting Officer | Sep 10, 2026 |
| Matthew A Sheffield | Chief Investment Officer | Jul 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 12, 2026 | Robert M Gutkowski | Sale | 12,892 | $7.41 |
| May 12, 2026 | Robert M Gutkowski | Sale | 12,892 | $7.41 |
| May 12, 2026 | Robert M Gutkowski | Sale | 12,892 | $7.41 |
| May 12, 2026 | Robert M Gutkowski | Sale | 12,892 | $7.41 |
| May 12, 2026 | Leslie Bernhard | Sale | 12,892 | $7.41 |
| May 12, 2026 | Leslie Bernhard | Sale | 12,892 | $7.41 |
| May 12, 2026 | Leslie Bernhard | Sale | 12,892 | $7.41 |
| May 12, 2026 | Leslie Bernhard | Sale | 12,892 | $7.41 |
| May 12, 2026 | Obie Mckenzie | Sale | 12,892 | $7.41 |
| May 12, 2026 | Obie Mckenzie | Sale | 12,892 | $7.41 |
| May 12, 2026 | Obie Mckenzie | Sale | 12,892 | $7.41 |
| May 12, 2026 | Obie Mckenzie | Sale | 12,892 | $7.41 |
| Mar 31, 2026 | Robert Michael Delucia | Sale | 2,848 | $6.21 |
| Mar 31, 2026 | Robert Michael Delucia | Sale | 2,848 | $6.21 |
| Mar 31, 2026 | Robert Michael Delucia | Sale | 2,848 | $6.21 |
SBET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-734.59M | -7.37 | $-17.54M |
| Dec 31, 2024 | — | $10.10M | 27.62 | $-22.81M |
| Dec 31, 2023 | $4.95M | $-14.24M | -5.17 | $582.89K |
| Dec 31, 2022 | $3.49M | $-15.23M | -6.13 | $-5.94M |
Latest balance sheet: total assets $1.42B, total liabilities $5.57M, cash $— (as of Jun 30, 2026).
SBET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $6.18 |
| May 11, 2026 | 8-K Item 2.02 (results) | $7.76 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $7.60 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $11.57 |
| Aug 15, 2025 | 8-K Item 2.02 (results) | $19.85 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SBET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.