MultiSensor AI (MSAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.06, -5.58% vs the prior close of $4.30.
- Volume 19.04K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MSAI slides 5.6% to $4.06, a 52-week low, 4 down days in a row. Closed at $4.06, -5.58% vs the prior close of $4.30. Day range $3.86–$4.45, opened at $4.29.
MSAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MSAI slides 5.6% to $4.06, a 52-week low, 4 down days in a row
- Closed at $4.06, -5.58% vs the prior close of $4.30. Day range $3.86–$4.45, opened at $4.29.
- Volume was 19.04K shares, 1.3x its 50-day average of 14.95K.
- Price is -18.2% vs its 50-day average ($4.97) and -45.8% vs its 200-day average ($7.50).
- 52-week range $3.86–$96.00; today's close sits at 0% of that range, 95.8% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — MSAI dips 1.6% to $4.30, a 52-week low, 3 down days in a row
- Closed at $4.30, -1.60% vs the prior close of $4.37. Day range $4.24–$4.32, opened at $4.26.
- Volume was 6.20K shares, 0.4x its 50-day average of 15.00K — lighter than usual.
- Price is -13.8% vs its 50-day average ($4.99) and -43.1% vs its 200-day average ($7.56).
- 52-week range $4.22–$96.00; today's close sits at 0% of that range, 95.5% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — MSAI slides 6.0% to $4.37, a 52-week low
- Closed at $4.37, -6.02% vs the prior close of $4.65. Day range $4.22–$4.63, opened at $4.63.
- Volume was 6.90K shares, 0.4x its 50-day average of 15.63K — lighter than usual.
- Price is -12.7% vs its 50-day average ($5.01) and -42.6% vs its 200-day average ($7.62).
- 52-week range $4.22–$96.00; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 13, 2026 — MSAI dips 2.1% to $4.65
- Closed at $4.65, -2.11% vs the prior close of $4.75. Day range $4.64–$5.00, opened at $5.00.
- Volume was 6.60K shares, 0.4x its 50-day average of 15.73K — lighter than usual.
- Price is -7.5% vs its 50-day average ($5.03) and -39.5% vs its 200-day average ($7.68).
- 52-week range $4.38–$96.00; today's close sits at 0% of that range, 95.2% below the 52-week high.
Oct 12, 2026 — MSAI rises 2.2% to $4.75
- Closed at $4.75, +2.15% vs the prior close of $4.65. Day range $4.50–$4.76, opened at $4.65.
- Volume was 7.00K shares, 0.4x its 50-day average of 15.85K — lighter than usual.
- Price is -5.7% vs its 50-day average ($5.04) and -38.7% vs its 200-day average ($7.74).
- 52-week range $4.38–$96.00; today's close sits at 0% of that range, 95.1% below the 52-week high.
Oct 9, 2026 — MSAI jumps 4.8% to $4.65
- Closed at $4.65, +4.78% vs the prior close of $4.44. Day range $4.40–$4.74, opened at $4.44.
- Volume was 16.10K shares, 1.0x its 50-day average of 15.79K.
- Price is -7.7% vs its 50-day average ($5.04) and -40.5% vs its 200-day average ($7.81).
- 52-week range $4.38–$96.00; today's close sits at 0% of that range, 95.2% below the 52-week high.
Oct 8, 2026 — MSAI slides 3.5% to $4.44, a 52-week low
- Closed at $4.44, -3.52% vs the prior close of $4.60. Day range $4.38–$4.55, opened at $4.55.
- Volume was 2.80K shares, 0.2x its 50-day average of 16.53K — lighter than usual.
- Price is -11.9% vs its 50-day average ($5.04) and -43.7% vs its 200-day average ($7.88).
- 52-week range $4.38–$96.00; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 7, 2026 — MSAI rises 1.1% to $4.60
- Closed at $4.60, +1.10% vs the prior close of $4.55. Day range $4.42–$4.61, opened at $4.50.
- Volume was 9.10K shares, 0.5x its 50-day average of 16.61K — lighter than usual.
- Price is -8.7% vs its 50-day average ($5.04) and -42.1% vs its 200-day average ($7.94).
- 52-week range $4.40–$96.00; today's close sits at 0% of that range, 95.2% below the 52-week high.
Oct 6, 2026 — MSAI dips 1.1% to $4.55, a 1-month low, 4 down days in a row
- Closed at $4.55, -1.09% vs the prior close of $4.60. Day range $4.55–$4.72, opened at $4.72.
- Volume was 5.40K shares, 0.3x its 50-day average of 16.80K — lighter than usual.
- Price is -9.8% vs its 50-day average ($5.05) and -43.2% vs its 200-day average ($8.01).
- 52-week range $4.40–$96.00; today's close sits at 0% of that range, 95.3% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — MSAI dips 2.2% to $4.60, a 1-month low, 3 down days in a row
- Closed at $4.60, -2.23% vs the prior close of $4.70. Day range $4.60–$4.75, opened at $4.75.
- Volume was 5.10K shares, 0.3x its 50-day average of 16.93K — lighter than usual.
- Price is -8.9% vs its 50-day average ($5.05) and -43.0% vs its 200-day average ($8.07).
- 52-week range $4.40–$96.00; today's close sits at 0% of that range, 95.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — MSAI dips 1.1% to $4.70
- Closed at $4.70, -1.05% vs the prior close of $4.76. Day range $4.68–$4.76, opened at $4.71.
- Volume was 9.80K shares, 0.6x its 50-day average of 17.09K — lighter than usual.
- Price is -6.9% vs its 50-day average ($5.05) and -42.1% vs its 200-day average ($8.13).
- 52-week range $4.40–$96.00; today's close sits at 0% of that range, 95.1% below the 52-week high.
MSAI latest news & SEC filings
Every SEC filing by or about MSAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Friedberg Daniel M. & 325 Capital Master Fund Lp & 325 Capital Gp, Llc & 325 Capital Llc & Shrivastava Anil K & Braner Michael David received an award of 4,210 shares on Sep 30, 2026; now holds 14,082
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kitsos Petros received an award of 2,105 shares on Sep 30, 2026; now holds 7,392
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gow David received an award of 2,105 shares on Sep 30, 2026; now holds 25,079
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Flavin Stuart V received an award of 2,105 shares on Sep 30, 2026; now holds 7,726
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chu Margaret M received an award of 2,105 shares on Sep 30, 2026; now holds 7,392
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.70M (prior year $1.42M) (+19.5% vs Jun 30, 2025)
- Net income: -$2.46M (prior year -$3.32M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$1.19 (prior year -$3.96) (loss narrowed vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade MSAI
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Mar 19, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.39% (largest 6.0%).
- Liquidity: about 6.86K shares (≈$27.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.06 vs a range of $3.86–$96.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:40 on Apr 13, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 13, 2026; 8-K Jul 20, 2026.
- Share count: 2.21M shares outstanding (Aug 10, 2026), -93.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Optical Instruments & Lenses.
MSAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.29 | 4.45 | 3.86 | 4.06 | 19.04K |
| Oct 15, 2026 | 4.26 | 4.32 | 4.24 | 4.30 | 6.20K |
| Oct 14, 2026 | 4.63 | 4.63 | 4.22 | 4.37 | 6.90K |
| Oct 13, 2026 | 5.00 | 5.00 | 4.64 | 4.65 | 6.60K |
| Oct 12, 2026 | 4.65 | 4.76 | 4.50 | 4.75 | 7.00K |
| Oct 9, 2026 | 4.44 | 4.74 | 4.40 | 4.65 | 16.10K |
| Oct 8, 2026 | 4.55 | 4.55 | 4.38 | 4.44 | 2.80K |
| Oct 7, 2026 | 4.50 | 4.61 | 4.42 | 4.60 | 9.10K |
| Oct 6, 2026 | 4.72 | 4.72 | 4.55 | 4.55 | 5.40K |
| Oct 5, 2026 | 4.75 | 4.75 | 4.60 | 4.60 | 5.10K |
| Oct 2, 2026 | 4.71 | 4.76 | 4.68 | 4.70 | 9.80K |
| Oct 1, 2026 | 4.71 | 4.76 | 4.65 | 4.76 | 2.10K |
| Sep 30, 2026 | 4.80 | 5.37 | 4.67 | 4.86 | 11.80K |
| Sep 29, 2026 | 4.60 | 4.91 | 4.60 | 4.75 | 2.30K |
| Sep 28, 2026 | 4.74 | 4.87 | 4.63 | 4.70 | 3.70K |
| Sep 25, 2026 | 4.79 | 4.89 | 4.79 | 4.82 | 1.40K |
| Sep 24, 2026 | 4.81 | 4.95 | 4.62 | 4.86 | 11.10K |
| Sep 23, 2026 | 4.73 | 4.82 | 4.73 | 4.82 | 1.60K |
| Sep 22, 2026 | 4.74 | 4.93 | 4.63 | 4.93 | 6.00K |
| Sep 21, 2026 | 4.84 | 4.95 | 4.75 | 4.82 | 3.10K |
About MultiSensor AI
MultiSensor AI (MSAI) is listed on the Nasdaq and classified by the SEC under “Optical Instruments & Lenses”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1863990.
MSAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Margaret M Chu | Director | Jul 2, 2026 |
| Daniel M. Friedberg | See Footnotes | Jul 2, 2026 |
| Stuart V Flavin | Director | Jul 2, 2026 |
| David Gow | Director | Jul 2, 2026 |
| Petros Kitsos | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Asim Akram | Chief Executive Officer | Jul 20, 2026 |
| Robert Nadolny | Chief Financial Officer | Jul 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MSAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.55M | $-11.71M | -0.31 | $-8.02M |
| Dec 31, 2024 | $7.40M | $-21.50M | -1.07 | $-15.57M |
| Dec 31, 2023 | $5.43M | $-22.27M | -3.56 | $-4.55M |
| Dec 31, 2022 | $7.27M | $-13.29M | -2.51 | $-3.17M |
Latest balance sheet: total assets $33.35M, total liabilities $4.86M, cash $21.00M (as of Jun 30, 2026).
MSAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $5.77 |
| May 13, 2026 | 8-K Item 2.02 (results) | $5.83 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $11.60 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $42.80 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $33.04 |
| May 13, 2025 | 8-K Item 2.02 (results) | $35.56 |
| Mar 28, 2025 | 8-K Item 2.02 (results) | $44.80 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $78.00 |
| Aug 19, 2024 | 8-K Item 2.02 (results) | — |
| May 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Optical Instruments & Lenses
Coherent (COHR)Kla (KLAC)Nova (NVMI)Camtek (CAMT)Syntec Optics (OPTX)Optex Systems (OPXS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MSAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.