Camtek (CAMT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $129.47, -1.45% vs the prior close of $131.38.
- Volume 727.77K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAMT dips 1.5% to $129.47, a 1-month low, 5 down days in a row. Closed at $129.47, -1.45% vs the prior close of $131.38. Day range $124.28–$130.34, opened at $129.17.
CAMT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CAMT dips 1.5% to $129.47, a 1-month low, 5 down days in a row
- Closed at $129.47, -1.45% vs the prior close of $131.38. Day range $124.28–$130.34, opened at $129.17.
- Volume was 727.77K shares, 1.6x its 50-day average of 456.73K.
- Price is -12.7% vs its 50-day average ($148.25) and -17.9% vs its 200-day average ($157.64).
- 52-week range $91.91–$215.99; today's close sits at 30% of that range, 40.1% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — CAMT slides 3.2% to $131.38, a 1-month low on 2.2x normal volume
- Closed at $131.38, -3.20% vs the prior close of $135.72. Day range $121.80–$131.96, opened at $129.10.
- Volume was 1.00M shares, 2.2x its 50-day average of 445.08K — unusually heavy trading.
- Price is -11.6% vs its 50-day average ($148.65) and -16.6% vs its 200-day average ($157.54).
- 52-week range $91.91–$215.99; today's close sits at 32% of that range, 39.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CAMT slides 4.9% to $135.72 on 4.5x normal volume
- Closed at $135.72, -4.94% vs the prior close of $142.78. Day range $129.95–$148.13, opened at $147.97.
- Volume was 1.89M shares, 4.5x its 50-day average of 424.18K — unusually heavy trading.
- Price is -8.9% vs its 50-day average ($148.98) and -13.8% vs its 200-day average ($157.42).
- 52-week range $91.91–$215.99; today's close sits at 35% of that range, 37.2% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K, 6-K.
Oct 13, 2026 — CAMT slides 3.3% to $142.78
- Closed at $142.78, -3.29% vs the prior close of $147.63. Day range $134.60–$145.13, opened at $142.40.
- Volume was 685.40K shares, 1.6x its 50-day average of 424.68K.
- Price is -4.4% vs its 50-day average ($149.30) and -9.2% vs its 200-day average ($157.29).
- 52-week range $91.91–$215.99; today's close sits at 41% of that range, 33.9% below the 52-week high.
Oct 12, 2026 — CAMT slides 3.4% to $147.63
- Closed at $147.63, -3.39% vs the prior close of $152.81. Day range $147.04–$153.07, opened at $152.41.
- Volume was 506.70K shares, 1.2x its 50-day average of 424.09K.
- Price is -1.1% vs its 50-day average ($149.24) and -6.0% vs its 200-day average ($157.12).
- 52-week range $91.91–$215.99; today's close sits at 45% of that range, 31.6% below the 52-week high.
Oct 9, 2026 — CAMT rises 1.5% to $152.81
- Closed at $152.81, +1.53% vs the prior close of $150.50. Day range $149.68–$156.65, opened at $152.42.
- Volume was 245.50K shares, 0.6x its 50-day average of 433.77K — lighter than usual.
- Price is +2.6% vs its 50-day average ($148.93) and -2.6% vs its 200-day average ($156.93).
- 52-week range $91.91–$215.99; today's close sits at 49% of that range, 29.3% below the 52-week high.
Oct 8, 2026 — CAMT dips 1.1% to $150.50, 4 down days in a row
- Closed at $150.50, -1.12% vs the prior close of $152.20. Day range $145.02–$152.09, opened at $149.62.
- Volume was 461.10K shares, 1.1x its 50-day average of 437.78K.
- Price is +1.3% vs its 50-day average ($148.62) and -4.0% vs its 200-day average ($156.69).
- 52-week range $91.91–$215.99; today's close sits at 47% of that range, 30.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CAMT dips 1.5% to $152.20, 3 down days in a row
- Closed at $152.20, -1.52% vs the prior close of $154.55. Day range $148.00–$152.98, opened at $150.29.
- Volume was 356.30K shares, 0.8x its 50-day average of 446.75K.
- Price is +2.7% vs its 50-day average ($148.15) and -2.7% vs its 200-day average ($156.46).
- 52-week range $91.91–$215.99; today's close sits at 49% of that range, 29.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CAMT slides 4.6% to $154.55
- Closed at $154.55, -4.63% vs the prior close of $162.05. Day range $153.39–$164.44, opened at $162.30.
- Volume was 343.00K shares, 0.8x its 50-day average of 448.72K.
- Price is +4.5% vs its 50-day average ($147.91) and -1.1% vs its 200-day average ($156.21).
- 52-week range $91.91–$215.99; today's close sits at 50% of that range, 28.4% below the 52-week high.
Oct 5, 2026 — CAMT dips 1.9% to $162.05
- Closed at $162.05, -1.90% vs the prior close of $165.19. Day range $161.70–$168.80, opened at $162.80.
- Volume was 679.10K shares, 1.5x its 50-day average of 441.32K.
- Price is +9.6% vs its 50-day average ($147.85) and +3.9% vs its 200-day average ($155.95).
- 52-week range $91.91–$215.99; today's close sits at 57% of that range, 25.0% below the 52-week high.
Oct 2, 2026 — CAMT jumps 7.4% to $165.19, a 1-month high
- Closed at $165.19, +7.41% vs the prior close of $153.79. Day range $157.72–$166.00, opened at $158.21.
- Volume was 559.70K shares, 1.3x its 50-day average of 434.96K.
- Price is +11.9% vs its 50-day average ($147.56) and +6.1% vs its 200-day average ($155.70).
- 52-week range $91.91–$215.99; today's close sits at 59% of that range, 23.5% below the 52-week high.
CAMT latest news & SEC filings
Every SEC filing by or about CAMT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Geva-Dvash Orit sold 508 shares at $175.00 (≈$88.90K) on Aug 17, 2026
- Geva-Dvash Orit sold 508 shares at $175.00 (≈$88.90K) on Aug 17, 2026
- Geva-Dvash Orit sold 508 shares at $175.00 (≈$88.90K) on Aug 17, 2026
- Geva-Dvash Orit sold 508 shares at $175.00 (≈$88.90K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Andorn Karni Yarl sold 3,176 shares at $164.40 (≈$522.13K) on Aug 14, 2026
- Andorn Karni Yarl sold 3,176 shares at $164.40 (≈$522.13K) on Aug 14, 2026
- Andorn Karni Yarl sold 3,176 shares at $164.40 (≈$522.13K) on Aug 14, 2026
- Andorn Karni Yarl sold 3,176 shares at $164.40 (≈$522.13K) on Aug 14, 2026
- Andorn Karni Yarl sold 1,476 shares at $172.12 (≈$254.05K) on Aug 13, 2026
- Andorn Karni Yarl sold 880 shares at $172.74 (≈$152.01K) on Aug 13, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Langer Ram sold 6,387 shares at $172.32 (≈$1.10M) on Aug 13, 2026
- Langer Ram sold 6,387 shares at $172.32 (≈$1.10M) on Aug 13, 2026
- Langer Ram sold 6,387 shares at $172.32 (≈$1.10M) on Aug 13, 2026
- Langer Ram sold 6,387 shares at $172.32 (≈$1.10M) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Amit Rafi sold 6,250 shares at $170.52 (≈$1.07M) on Aug 13, 2026
- Amit Rafi sold 6,250 shares at $170.52 (≈$1.07M) on Aug 13, 2026
- Amit Rafi sold 6,250 shares at $170.52 (≈$1.07M) on Aug 13, 2026
- Amit Rafi sold 6,250 shares at $170.52 (≈$1.07M) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 11, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CAMT
- How much it moves: over the last 20 sessions the average daily move was 2.70% (largest 7.4%).
- Liquidity: about 525.93K shares (≈$68.09M) trade per day on average.
- 52-week position: $129.47 vs a range of $91.91–$215.99 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Orit Geva-Dvash sold 508 shares on Aug 17, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 14, 2026; 6-K Aug 10, 2026.
- Listing: Nasdaq · industry: Optical Instruments & Lenses.
CAMT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 129.17 | 130.34 | 124.28 | 129.47 | 727.77K |
| Oct 15, 2026 | 129.10 | 131.96 | 121.80 | 131.38 | 1.00M |
| Oct 14, 2026 | 147.97 | 148.13 | 129.95 | 135.72 | 1.89M |
| Oct 13, 2026 | 142.40 | 145.13 | 134.60 | 142.78 | 685.40K |
| Oct 12, 2026 | 152.41 | 153.07 | 147.04 | 147.63 | 506.70K |
| Oct 9, 2026 | 152.42 | 156.65 | 149.68 | 152.81 | 245.50K |
| Oct 8, 2026 | 149.62 | 152.09 | 145.02 | 150.50 | 461.10K |
| Oct 7, 2026 | 150.29 | 152.98 | 148.00 | 152.20 | 356.30K |
| Oct 6, 2026 | 162.30 | 164.44 | 153.39 | 154.55 | 343.00K |
| Oct 5, 2026 | 162.80 | 168.80 | 161.70 | 162.05 | 679.10K |
| Oct 2, 2026 | 158.21 | 166.00 | 157.72 | 165.19 | 559.70K |
| Oct 1, 2026 | 156.55 | 157.87 | 150.28 | 153.79 | 375.30K |
| Sep 30, 2026 | 157.87 | 158.52 | 153.07 | 155.25 | 397.60K |
| Sep 29, 2026 | 151.02 | 154.46 | 148.19 | 152.82 | 357.90K |
| Sep 28, 2026 | 144.50 | 145.46 | 139.23 | 142.61 | 288.00K |
| Sep 25, 2026 | 146.65 | 147.79 | 143.51 | 147.05 | 259.60K |
| Sep 24, 2026 | 144.02 | 147.15 | 142.68 | 145.12 | 367.40K |
| Sep 23, 2026 | 149.40 | 149.78 | 142.70 | 147.06 | 487.00K |
| Sep 22, 2026 | 146.63 | 152.71 | 146.09 | 151.36 | 328.40K |
| Sep 21, 2026 | 152.02 | 152.02 | 148.42 | 149.63 | 199.00K |
About Camtek
Camtek (CAMT) is listed on the Nasdaq and classified by the SEC under “Optical Instruments & Lenses”. Its business address is in MIGDAL HAEMEK. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 1109138.
CAMT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karni Yarl Andorn | Director | Aug 17, 2026 |
| Lior Aviram | Director | Aug 13, 2026 |
| Arie Mordechay Ben | Director | Jul 30, 2026 |
| Leo Huang | Director | Apr 13, 2026 |
| Yotam Stern | Director | Apr 13, 2026 |
| Yosef Shacham | Director | Jul 30, 2026 |
| Orit Stav | Director | Jul 30, 2026 |
| Ishih Tseng | Director | Apr 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rafi Amit | Chief Executive Officer | Aug 17, 2026 |
| Moshe Eisenberg | Chief Financial Officer | Aug 13, 2026 |
| Orit Geva-Dvash | Vice President, HR | Aug 18, 2026 |
| Ram Langer | Chief Operating Officer | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | Orit Geva-Dvash | Sale | 508 | $175.00 |
| Aug 17, 2026 | Orit Geva-Dvash | Sale | 508 | $175.00 |
| Aug 17, 2026 | Orit Geva-Dvash | Sale | 508 | $175.00 |
| Aug 17, 2026 | Orit Geva-Dvash | Sale | 508 | $175.00 |
| Aug 14, 2026 | Karni Yarl Andorn | Sale | 3,176 | $164.40 |
| Aug 14, 2026 | Karni Yarl Andorn | Sale | 3,176 | $164.40 |
| Aug 14, 2026 | Karni Yarl Andorn | Sale | 3,176 | $164.40 |
| Aug 14, 2026 | Karni Yarl Andorn | Sale | 3,176 | $164.40 |
| Aug 13, 2026 | Rafi Amit | Sale | 6,250 | $170.52 |
| Aug 13, 2026 | Rafi Amit | Sale | 6,250 | $170.52 |
| Aug 13, 2026 | Rafi Amit | Sale | 6,250 | $170.52 |
| Aug 13, 2026 | Rafi Amit | Sale | 6,250 | $170.52 |
| Aug 13, 2026 | Ram Langer | Sale | 6,387 | $172.32 |
| Aug 13, 2026 | Ram Langer | Sale | 6,387 | $172.32 |
| Aug 13, 2026 | Ram Langer | Sale | 6,387 | $172.32 |
CAMT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CAMT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Optical Instruments & Lenses
Coherent (COHR)Kla (KLAC)Nova (NVMI)Syntec Optics (OPTX)Optex Systems (OPXS)MultiSensor AI (MSAI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CAMT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.