Firefly Aerospace (FLY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.75, -6.06% vs the prior close of $17.83.
- Volume 3.12M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FLY slides 6.1% to $16.75, a 52-week low. Closed at $16.75, -6.06% vs the prior close of $17.83. Day range $16.63–$18.04, opened at $17.68.
FLY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FLY slides 6.1% to $16.75, a 52-week low
- Closed at $16.75, -6.06% vs the prior close of $17.83. Day range $16.63–$18.04, opened at $17.68.
- Volume was 3.12M shares, 1.0x its 50-day average of 3.08M.
- Price is -25.4% vs its 50-day average ($22.45) and -39.4% vs its 200-day average ($27.65).
- 52-week range $15.99–$62.17; today's close sits at 2% of that range, 73.1% below the 52-week high.
Oct 15, 2026 — FLY jumps 4.8% to $17.83
- Closed at $17.83, +4.76% vs the prior close of $17.02. Day range $15.99–$17.91, opened at $16.28.
- Volume was 3.44M shares, 1.1x its 50-day average of 3.05M.
- Price is -21.1% vs its 50-day average ($22.59) and -35.6% vs its 200-day average ($27.68).
- 52-week range $15.99–$62.17; today's close sits at 4% of that range, 71.3% below the 52-week high.
Oct 14, 2026 — FLY slides 7.2% to $17.02, a 6-month low, 6 down days in a row
- Closed at $17.02, -7.20% vs the prior close of $18.34. Day range $17.01–$18.06, opened at $17.92.
- Volume was 3.62M shares, 1.2x its 50-day average of 3.05M.
- Price is -25.0% vs its 50-day average ($22.69) and -38.6% vs its 200-day average ($27.71).
- 52-week range $16.00–$62.17; today's close sits at 2% of that range, 72.6% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — FLY slides 5.3% to $18.34, a 1-month low, 5 down days in a row
- Closed at $18.34, -5.32% vs the prior close of $19.37. Day range $18.24–$18.98, opened at $18.87.
- Volume was 3.07M shares, 1.0x its 50-day average of 3.05M.
- Price is -19.6% vs its 50-day average ($22.82) and -33.9% vs its 200-day average ($27.74).
- 52-week range $16.00–$62.17; today's close sits at 5% of that range, 70.5% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — FLY slides 3.1% to $19.37, a 1-month low, 4 down days in a row
- Closed at $19.37, -3.15% vs the prior close of $20.00. Day range $19.29–$20.37, opened at $19.97.
- Volume was 1.70M shares, 0.6x its 50-day average of 3.07M — lighter than usual.
- Price is -15.4% vs its 50-day average ($22.89) and -30.3% vs its 200-day average ($27.78).
- 52-week range $16.00–$62.17; today's close sits at 7% of that range, 68.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — FLY slides 3.2% to $20.00, a 1-month low, 3 down days in a row
- Closed at $20.00, -3.24% vs the prior close of $20.67. Day range $19.65–$20.96, opened at $20.72.
- Volume was 2.85M shares, 0.9x its 50-day average of 3.11M.
- Price is -12.7% vs its 50-day average ($22.91) and -28.1% vs its 200-day average ($27.82).
- 52-week range $16.00–$62.17; today's close sits at 9% of that range, 67.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — FLY slides 3.9% to $20.67
- Closed at $20.67, -3.91% vs the prior close of $21.51. Day range $20.06–$21.57, opened at $21.19.
- Volume was 3.57M shares, 1.1x its 50-day average of 3.12M.
- Price is -9.8% vs its 50-day average ($22.92) and -25.8% vs its 200-day average ($27.86).
- 52-week range $16.00–$62.17; today's close sits at 10% of that range, 66.8% below the 52-week high.
Oct 7, 2026 — FLY slides 5.8% to $21.51
- Closed at $21.51, -5.78% vs the prior close of $22.83. Day range $21.16–$22.15, opened at $22.03.
- Volume was 3.19M shares, 1.0x its 50-day average of 3.13M.
- Price is -5.9% vs its 50-day average ($22.86) and -22.8% vs its 200-day average ($27.88).
- 52-week range $16.00–$62.17; today's close sits at 12% of that range, 65.4% below the 52-week high.
Oct 6, 2026 — FLY rises 1.1% to $22.83
- Closed at $22.83, +1.06% vs the prior close of $22.59. Day range $22.34–$24.12, opened at $23.19.
- Volume was 4.22M shares, 1.4x its 50-day average of 3.10M.
- Price is +0.1% vs its 50-day average ($22.82) and -18.1% vs its 200-day average ($27.87).
- 52-week range $16.00–$62.17; today's close sits at 15% of that range, 63.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — FLY slides 3.1% to $22.59
- Closed at $22.59, -3.13% vs the prior close of $23.32. Day range $22.03–$23.26, opened at $23.26.
- Volume was 3.59M shares, 1.2x its 50-day average of 3.08M.
- Price is -0.7% vs its 50-day average ($22.76) and -18.9% vs its 200-day average ($27.85).
- 52-week range $16.00–$62.17; today's close sits at 14% of that range, 63.7% below the 52-week high.
Oct 2, 2026 — FLY rises 2.1% to $23.32
- Closed at $23.32, +2.06% vs the prior close of $22.85. Day range $22.42–$24.04, opened at $23.16.
- Volume was 4.70M shares, 1.5x its 50-day average of 3.04M.
- Price is +2.7% vs its 50-day average ($22.70) and -16.2% vs its 200-day average ($27.84).
- 52-week range $16.00–$62.17; today's close sits at 16% of that range, 62.5% below the 52-week high.
FLY latest news & SEC filings
Every SEC filing by or about FLY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ambrose Richard F received an award of 6,716 shares on Oct 5, 2026; now holds 6,716
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Aeroequity Gp, Llc & Glow Ns Holdings, Llc & Glow Holdings Aggregator, Llc & Greene Michael Robert & Rowe David H. reported an other transaction of 42,215 shares on Sep 30, 2026; now holds 17,683,007
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kim Jesung converted options/RSUs into 43,278 shares at $2.31 (≈$100.00K) on Sep 22, 2026; now holds 898,738
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ferring Russell Shea had withheld for taxes 16,700 shares at $20.28 (≈$338.68K) on Sep 16, 2026; now holds 525,424
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wu Remington had withheld for taxes 1,827 shares at $20.28 (≈$37.05K) on Sep 16, 2026; now holds 38,596
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $117.68M (prior year $15.55M) (+656.9% vs Jun 30, 2025)
- Net income: -$92.32M (prior year -$63.78M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.57 (prior year -$5.78) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FLY
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Mar 19, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.13% (largest 8.8%). That is a volatile stock.
- Liquidity: about 3.37M shares (≈$56.42M) trade per day on average.
- 52-week position: $16.75 vs a range of $15.99–$62.17 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ns Holdings, Llc Glow sold 5,198,872 shares on Jun 1, 2026.
- Latest filings: 8-K Oct 6, 2026; 10-Q Aug 11, 2026; 8-K Aug 11, 2026.
- Listing: Nasdaq · industry: Guided Missiles & Space Vehicles & Parts.
FLY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.68 | 18.04 | 16.63 | 16.75 | 3.12M |
| Oct 15, 2026 | 16.28 | 17.91 | 15.99 | 17.83 | 3.45M |
| Oct 14, 2026 | 17.92 | 18.06 | 17.01 | 17.02 | 3.62M |
| Oct 13, 2026 | 18.87 | 18.98 | 18.24 | 18.34 | 3.07M |
| Oct 12, 2026 | 19.97 | 20.37 | 19.29 | 19.37 | 1.70M |
| Oct 9, 2026 | 20.72 | 20.96 | 19.65 | 20.00 | 2.85M |
| Oct 8, 2026 | 21.19 | 21.57 | 20.06 | 20.67 | 3.57M |
| Oct 7, 2026 | 22.03 | 22.15 | 21.16 | 21.51 | 3.19M |
| Oct 6, 2026 | 23.19 | 24.12 | 22.34 | 22.83 | 4.22M |
| Oct 5, 2026 | 23.26 | 23.26 | 22.03 | 22.59 | 3.59M |
| Oct 2, 2026 | 23.16 | 24.04 | 22.42 | 23.32 | 4.70M |
| Oct 1, 2026 | 23.35 | 24.37 | 22.76 | 22.85 | 3.90M |
| Sep 30, 2026 | 23.90 | 24.75 | 23.14 | 23.15 | 4.31M |
| Sep 29, 2026 | 24.68 | 25.17 | 22.61 | 22.86 | 3.04M |
| Sep 28, 2026 | 23.95 | 25.10 | 23.75 | 24.11 | 3.50M |
| Sep 25, 2026 | 23.31 | 25.58 | 23.30 | 24.36 | 5.29M |
| Sep 24, 2026 | 21.60 | 23.30 | 21.35 | 23.09 | 2.65M |
| Sep 23, 2026 | 23.30 | 23.34 | 21.73 | 21.90 | 2.08M |
| Sep 22, 2026 | 22.86 | 23.41 | 22.15 | 23.34 | 2.69M |
| Sep 21, 2026 | 21.56 | 23.02 | 21.56 | 22.83 | 2.82M |
About Firefly Aerospace
Firefly Aerospace (FLY) is listed on the Nasdaq and classified by the SEC under “Guided Missiles & Space Vehicles & Parts”. Its business address is in LEANDER, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1860160.
FLY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ryan Michael Boland | Director | Aug 18, 2026 |
| Pamela Joyce Braden | Director | Jun 8, 2026 |
| Christopher Plummer Iv Emerson | Director | Jun 8, 2026 |
| Jesung Kim | Chief Executive Officer | Sep 23, 2026 |
| Kirk Michael Konert | Director | Jun 8, 2026 |
| Jonathan Donald Lusczakoski | Director | Jun 8, 2026 |
| Kevin G Mcallister | Director | Jun 8, 2026 |
| Marc Allen Weiser | Director | Feb 27, 2026 |
| Thomas Hansueli Zurbuchen | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Daniel Frank Fermon | Chief Operating Officer | Nov 26, 2025 |
| Russell Shea Ferring | Chief Technology Officer | Sep 18, 2026 |
| Jesung Kim | Chief Executive Officer | Sep 23, 2026 |
| Darren Ma | Chief Financial Officer | Sep 18, 2026 |
| Nathan O'Konek | General Counsel & Secretary | Aug 6, 2026 |
| Ramon Gilbert Sanchez | Chief Operating Officer | Mar 12, 2026 |
| David Leigh Wheeler | General Counsel | May 19, 2026 |
| Remington Wu | Chief Accounting Officer | Sep 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 1, 2026 | Ns Holdings, Llc Glow | Sale | 5,198,872 | $48.00 |
| Jun 1, 2026 | Ns Holdings, Llc Glow | Sale | 2,801,128 | $48.00 |
| Jun 1, 2026 | Ns Holdings, Llc Glow | Sale | 5,198,872 | $48.00 |
| Jun 1, 2026 | Ns Holdings, Llc Glow | Sale | 2,801,128 | $48.00 |
| Jun 1, 2026 | David H. Rowe | Sale | 5,198,872 | $48.00 |
| Jun 1, 2026 | David H. Rowe | Sale | 2,801,128 | $48.00 |
| Jun 1, 2026 | David H. Rowe | Sale | 5,198,872 | $48.00 |
| Jun 1, 2026 | David H. Rowe | Sale | 2,801,128 | $48.00 |
| Jun 1, 2026 | Gp, Llc Aeroequity | Sale | 5,198,872 | $48.00 |
| Jun 1, 2026 | Gp, Llc Aeroequity | Sale | 2,801,128 | $48.00 |
| Jun 1, 2026 | Gp, Llc Aeroequity | Sale | 5,198,872 | $48.00 |
| Jun 1, 2026 | Gp, Llc Aeroequity | Sale | 2,801,128 | $48.00 |
| Jun 1, 2026 | Holdings Aggregator, Llc Glow | Sale | 5,198,872 | $48.00 |
| Jun 1, 2026 | Holdings Aggregator, Llc Glow | Sale | 2,801,128 | $48.00 |
| Jun 1, 2026 | Holdings Aggregator, Llc Glow | Sale | 5,198,872 | $48.00 |
FLY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $159.85M | $-298.34M | -4.83 | $-204.92M |
| Dec 31, 2024 | $60.79M | $-231.13M | -20.74 | $-157.65M |
| Dec 31, 2023 | $55.23M | $-135.46M | -13.05 | $-93.43M |
Latest balance sheet: total assets $1.64B, total liabilities $416.30M, cash $459.82M (as of Jun 30, 2026).
FLY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $26.36 |
| May 4, 2026 | 8-K Item 2.02 (results) | $33.37 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $22.96 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $18.31 |
| Sep 22, 2025 | 8-K Item 2.02 (results) | $49.52 |
Related stocks · Guided Missiles & Space Vehicles & Parts
Rocket Lab (RKLB)Lockheed Martin (LMT)Kratos Defense & Security Solutions (KTOS)Redwire (RDW)Voyager Technologies (VOYG)MDA Space (MDA)York Space Systems (YSS)Xtend AI Robotics (XTND)Momentus (MNTS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FLY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.