MDA Space (MDA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $28.22, -1.57% vs the prior close of $28.67.
- Volume 682.69K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MDA dips 1.6% to $28.22. Closed at $28.22, -1.57% vs the prior close of $28.67. Day range $28.02–$28.84, opened at $28.68.
MDA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MDA dips 1.6% to $28.22
- Closed at $28.22, -1.57% vs the prior close of $28.67. Day range $28.02–$28.84, opened at $28.68.
- Volume was 682.69K shares, 0.4x its 50-day average of 1.52M — lighter than usual.
- Price is -7.1% vs its 50-day average ($30.39).
- 52-week range $23.23–$49.37; today's close sits at 19% of that range, 42.8% below the 52-week high.
Oct 15, 2026 — MDA jumps 4.0% to $28.67
- Closed at $28.67, +3.99% vs the prior close of $27.57. Day range $26.60–$28.92, opened at $27.13.
- Volume was 1.08M shares, 0.7x its 50-day average of 1.52M.
- Price is -6.0% vs its 50-day average ($30.51).
- 52-week range $23.23–$49.37; today's close sits at 21% of that range, 41.9% below the 52-week high.
Oct 14, 2026 — MDA slides 3.5% to $27.57
- Closed at $27.57, -3.53% vs the prior close of $28.58. Day range $27.28–$28.23, opened at $28.10.
- Volume was 2.45M shares, 1.6x its 50-day average of 1.51M.
- Price is -9.9% vs its 50-day average ($30.61).
- 52-week range $23.23–$49.37; today's close sits at 17% of that range, 44.2% below the 52-week high.
Oct 13, 2026 — MDA jumps 4.1% to $28.58 on 12.1x normal volume
- Closed at $28.58, +4.12% vs the prior close of $27.45. Day range $27.65–$28.66, opened at $28.21.
- Volume was 14.90M shares, 12.1x its 50-day average of 1.24M — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($30.75).
- 52-week range $23.23–$49.37; today's close sits at 20% of that range, 42.1% below the 52-week high.
Oct 12, 2026 — MDA dips 2.5% to $27.45
- Closed at $27.45, -2.49% vs the prior close of $28.15. Day range $27.36–$28.10, opened at $28.06.
- Volume was 342.90K shares, 0.3x its 50-day average of 1.25M — lighter than usual.
- Price is -10.9% vs its 50-day average ($30.82).
- 52-week range $23.23–$49.37; today's close sits at 16% of that range, 44.4% below the 52-week high.
Oct 9, 2026 — MDA jumps 3.0% to $28.15
- Closed at $28.15, +3.00% vs the prior close of $27.33. Day range $27.03–$28.35, opened at $27.37.
- Volume was 1.21M shares, 1.0x its 50-day average of 1.24M.
- Price is -8.8% vs its 50-day average ($30.87).
- 52-week range $23.23–$49.37; today's close sits at 19% of that range, 43.0% below the 52-week high.
Oct 8, 2026 — MDA slides 5.8% to $27.33, a 6-month low
- Closed at $27.33, -5.76% vs the prior close of $29.00. Day range $27.07–$28.72, opened at $28.50.
- Volume was 1.69M shares, 1.4x its 50-day average of 1.24M.
- Price is -11.6% vs its 50-day average ($30.92).
- 52-week range $23.23–$49.37; today's close sits at 16% of that range, 44.6% below the 52-week high.
Oct 7, 2026 — MDA slides 4.1% to $29.00
- Closed at $29.00, -4.13% vs the prior close of $30.25. Day range $28.39–$29.51, opened at $29.41.
- Volume was 1.01M shares, 0.8x its 50-day average of 1.24M.
- Price is -6.3% vs its 50-day average ($30.95).
- 52-week range $23.23–$49.37; today's close sits at 22% of that range, 41.3% below the 52-week high.
Oct 6, 2026 — MDA rises 2.5% to $30.25
- Closed at $30.25, +2.54% vs the prior close of $29.50. Day range $29.72–$30.62, opened at $30.01.
- Volume was 958.10K shares, 0.8x its 50-day average of 1.23M.
- Price is -2.3% vs its 50-day average ($30.96).
- 52-week range $23.23–$49.37; today's close sits at 27% of that range, 38.7% below the 52-week high.
Oct 5, 2026 — MDA dips 1.3% to $29.50
- Closed at $29.50, -1.30% vs the prior close of $29.89. Day range $29.15–$29.70, opened at $29.64.
- Volume was 728.40K shares, 0.6x its 50-day average of 1.25M — lighter than usual.
- Price is -4.7% vs its 50-day average ($30.96).
- 52-week range $23.23–$49.37; today's close sits at 24% of that range, 40.2% below the 52-week high.
Oct 2, 2026 — MDA jumps 3.2% to $29.89
- Closed at $29.89, +3.18% vs the prior close of $28.97. Day range $29.16–$30.42, opened at $29.32.
- Volume was 909.10K shares, 0.7x its 50-day average of 1.25M.
- Price is -3.5% vs its 50-day average ($30.96).
- 52-week range $23.23–$49.37; today's close sits at 25% of that range, 39.5% below the 52-week high.
MDA latest news & SEC filings
Every SEC filing by or about MDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MDA
- How much it moves: over the last 20 sessions the average daily move was 2.61% (largest 5.8%).
- Liquidity: about 1.94M shares (≈$54.72M) trade per day on average.
- 52-week position: $28.22 vs a range of $23.23–$49.37 (19% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 21, 2026; 6-K Aug 7, 2026; 6-K Aug 7, 2026.
- Listing: NYSE · industry: Guided Missiles & Space Vehicles & Parts.
MDA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.68 | 28.84 | 28.02 | 28.22 | 682.69K |
| Oct 15, 2026 | 27.13 | 28.92 | 26.60 | 28.67 | 1.08M |
| Oct 14, 2026 | 28.10 | 28.23 | 27.28 | 27.57 | 2.45M |
| Oct 13, 2026 | 28.21 | 28.66 | 27.65 | 28.58 | 14.90M |
| Oct 12, 2026 | 28.06 | 28.10 | 27.36 | 27.45 | 342.90K |
| Oct 9, 2026 | 27.37 | 28.35 | 27.03 | 28.15 | 1.21M |
| Oct 8, 2026 | 28.50 | 28.72 | 27.07 | 27.33 | 1.69M |
| Oct 7, 2026 | 29.41 | 29.51 | 28.39 | 29.00 | 1.01M |
| Oct 6, 2026 | 30.01 | 30.62 | 29.72 | 30.25 | 958.10K |
| Oct 5, 2026 | 29.64 | 29.70 | 29.15 | 29.50 | 728.40K |
| Oct 2, 2026 | 29.32 | 30.42 | 29.16 | 29.89 | 909.10K |
| Oct 1, 2026 | 29.59 | 29.84 | 28.60 | 28.97 | 1.13M |
| Sep 30, 2026 | 29.60 | 30.50 | 29.40 | 29.63 | 1.29M |
| Sep 29, 2026 | 31.27 | 31.49 | 29.62 | 29.64 | 2.32M |
| Sep 28, 2026 | 30.98 | 31.85 | 30.81 | 31.05 | 1.21M |
| Sep 25, 2026 | 31.50 | 32.23 | 31.17 | 31.49 | 1.49M |
| Sep 24, 2026 | 31.10 | 32.16 | 30.72 | 31.48 | 982.10K |
| Sep 23, 2026 | 31.51 | 31.89 | 31.00 | 31.59 | 1.05M |
| Sep 22, 2026 | 32.07 | 32.30 | 31.05 | 31.33 | 1.71M |
| Sep 21, 2026 | 31.01 | 32.28 | 30.93 | 31.79 | 1.66M |
About MDA Space
MDA Space (MDA) is listed on the NYSE and classified by the SEC under “Guided Missiles & Space Vehicles & Parts”. Its business address is in BRAMPTON. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1857047.
MDA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MDA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MDA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Guided Missiles & Space Vehicles & Parts
Rocket Lab (RKLB)Lockheed Martin (LMT)Kratos Defense & Security Solutions (KTOS)Redwire (RDW)Voyager Technologies (VOYG)Firefly Aerospace (FLY)York Space Systems (YSS)Xtend AI Robotics (XTND)Momentus (MNTS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MDA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.