Redwire (RDW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.39, -5.84% vs the prior close of $8.91.
- Volume 11.69M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RDW slides 5.8% to $8.39, a 1-month low. Closed at $8.39, -5.84% vs the prior close of $8.91. Day range $8.30–$8.89, opened at $8.71.
RDW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RDW slides 5.8% to $8.39, a 1-month low
- Closed at $8.39, -5.84% vs the prior close of $8.91. Day range $8.30–$8.89, opened at $8.71.
- Volume was 11.69M shares, 0.8x its 50-day average of 13.96M.
- Price is -24.5% vs its 50-day average ($11.12) and -24.8% vs its 200-day average ($11.16).
- 52-week range $4.87–$26.64; today's close sits at 16% of that range, 68.5% below the 52-week high.
Oct 15, 2026 — RDW jumps 3.4% to $8.91
- Closed at $8.91, +3.36% vs the prior close of $8.62. Day range $8.05–$8.97, opened at $8.26.
- Volume was 16.02M shares, 1.1x its 50-day average of 14.04M.
- Price is -20.3% vs its 50-day average ($11.19) and -20.1% vs its 200-day average ($11.15).
- 52-week range $4.87–$26.64; today's close sits at 19% of that range, 66.6% below the 52-week high.
Oct 14, 2026 — RDW slides 5.9% to $8.62, a 1-month low, 6 down days in a row
- Closed at $8.62, -5.90% vs the prior close of $9.16. Day range $8.47–$9.02, opened at $8.90.
- Volume was 12.38M shares, 0.9x its 50-day average of 14.19M.
- Price is -23.2% vs its 50-day average ($11.22) and -22.6% vs its 200-day average ($11.14).
- 52-week range $4.87–$26.64; today's close sits at 17% of that range, 67.6% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — RDW dips 0.7% to $9.16, a 1-month low, 5 down days in a row
- Closed at $9.16, -0.65% vs the prior close of $9.22. Day range $8.90–$9.19, opened at $8.96.
- Volume was 9.81M shares, 0.7x its 50-day average of 14.38M.
- Price is -18.7% vs its 50-day average ($11.26) and -17.7% vs its 200-day average ($11.14).
- 52-week range $4.87–$26.64; today's close sits at 20% of that range, 65.6% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — RDW slides 3.8% to $9.22, a 1-month low, 4 down days in a row
- Closed at $9.22, -3.76% vs the prior close of $9.58. Day range $9.20–$9.65, opened at $9.58.
- Volume was 8.67M shares, 0.6x its 50-day average of 14.58M — lighter than usual.
- Price is -18.2% vs its 50-day average ($11.27) and -17.2% vs its 200-day average ($11.13).
- 52-week range $4.87–$26.64; today's close sits at 20% of that range, 65.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — RDW dips 1.8% to $9.58, a 1-month low, 3 down days in a row
- Closed at $9.58, -1.84% vs the prior close of $9.76. Day range $9.40–$9.90, opened at $9.83.
- Volume was 9.17M shares, 0.6x its 50-day average of 14.74M.
- Price is -14.9% vs its 50-day average ($11.26) and -13.9% vs its 200-day average ($11.12).
- 52-week range $4.87–$26.64; today's close sits at 22% of that range, 64.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — RDW slides 4.7% to $9.76, a 1-month low
- Closed at $9.76, -4.69% vs the prior close of $10.24. Day range $9.56–$10.24, opened at $10.08.
- Volume was 11.16M shares, 0.8x its 50-day average of 14.84M.
- Price is -13.1% vs its 50-day average ($11.24) and -12.2% vs its 200-day average ($11.12).
- 52-week range $4.87–$26.64; today's close sits at 22% of that range, 63.4% below the 52-week high.
Oct 7, 2026 — RDW slides 3.6% to $10.24, a 1-month low
- Closed at $10.24, -3.58% vs the prior close of $10.62. Day range $9.90–$10.40, opened at $10.34.
- Volume was 14.12M shares, 1.0x its 50-day average of 14.80M.
- Price is -8.6% vs its 50-day average ($11.20) and -7.8% vs its 200-day average ($11.11).
- 52-week range $4.87–$26.64; today's close sits at 25% of that range, 61.6% below the 52-week high.
Oct 6, 2026 — RDW rises 1.8% to $10.62
- Closed at $10.62, +1.82% vs the prior close of $10.43. Day range $10.54–$11.15, opened at $10.55.
- Volume was 18.91M shares, 1.3x its 50-day average of 14.67M.
- Price is -4.9% vs its 50-day average ($11.16) and -4.3% vs its 200-day average ($11.09).
- 52-week range $4.87–$26.64; today's close sits at 26% of that range, 60.1% below the 52-week high.
Oct 5, 2026 — RDW slides 4.1% to $10.43
- Closed at $10.43, -4.14% vs the prior close of $10.88. Day range $10.24–$10.98, opened at $10.90.
- Volume was 18.02M shares, 1.2x its 50-day average of 14.58M.
- Price is -6.3% vs its 50-day average ($11.13) and -5.8% vs its 200-day average ($11.07).
- 52-week range $4.87–$26.64; today's close sits at 26% of that range, 60.8% below the 52-week high.
Oct 2, 2026 — RDW rises 2.9% to $10.88
- Closed at $10.88, +2.93% vs the prior close of $10.57. Day range $10.59–$11.36, opened at $10.83.
- Volume was 15.36M shares, 1.1x its 50-day average of 14.58M.
- Price is -1.9% vs its 50-day average ($11.09) and -1.6% vs its 200-day average ($11.05).
- 52-week range $4.87–$26.64; today's close sits at 28% of that range, 59.2% below the 52-week high.
RDW latest news & SEC filings
Every SEC filing by or about RDW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.07 — Reported shareholder vote results.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ae Red Holdings, Llc & Greene Michael Robert & Rowe David H. & Ae Industrial Partners Fund Ii-B, Lp & Ae Industrial Partners Fund Ii, Lp & Ae Industrial Partners Fund Ii-A, Lp & Aeroequity Gp, Llc sold 929,435 shares at $11.34 (≈$10.54M) on Sep 23, 2026; now holds 147,984
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $117.07M (prior year $61.76M) (+89.6% vs Jun 30, 2025)
- Net income: -$40.97M (prior year -$96.98M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.19 (prior year -$1.41) (loss narrowed vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade RDW
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.35% (largest 8.0%). That is a volatile stock.
- Liquidity: about 13.13M shares (≈$110.13M) trade per day on average.
- 52-week position: $8.39 vs a range of $4.87–$26.64 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Michael Robert Greene sold 929,435 shares on Sep 23, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 5, 2026; 8-K Jul 14, 2026.
- Share count: 249.99M shares outstanding (Aug 3, 2026), +73.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Guided Missiles & Space Vehicles & Parts.
RDW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.71 | 8.89 | 8.30 | 8.39 | 11.69M |
| Oct 15, 2026 | 8.26 | 8.97 | 8.05 | 8.91 | 16.08M |
| Oct 14, 2026 | 8.90 | 9.02 | 8.47 | 8.62 | 12.38M |
| Oct 13, 2026 | 8.96 | 9.19 | 8.90 | 9.16 | 9.81M |
| Oct 12, 2026 | 9.58 | 9.65 | 9.20 | 9.22 | 8.67M |
| Oct 9, 2026 | 9.83 | 9.90 | 9.40 | 9.58 | 9.17M |
| Oct 8, 2026 | 10.08 | 10.24 | 9.56 | 9.76 | 11.16M |
| Oct 7, 2026 | 10.34 | 10.40 | 9.90 | 10.24 | 14.12M |
| Oct 6, 2026 | 10.55 | 11.15 | 10.54 | 10.62 | 18.91M |
| Oct 5, 2026 | 10.90 | 10.98 | 10.24 | 10.43 | 18.02M |
| Oct 2, 2026 | 10.83 | 11.36 | 10.59 | 10.88 | 15.36M |
| Oct 1, 2026 | 10.67 | 10.95 | 10.38 | 10.57 | 12.59M |
| Sep 30, 2026 | 10.86 | 11.35 | 10.44 | 10.44 | 11.94M |
| Sep 29, 2026 | 11.45 | 11.62 | 10.65 | 10.73 | 13.79M |
| Sep 28, 2026 | 11.31 | 11.72 | 11.17 | 11.20 | 11.87M |
| Sep 25, 2026 | 11.80 | 12.07 | 11.55 | 11.62 | 13.34M |
| Sep 24, 2026 | 11.17 | 11.85 | 11.01 | 11.60 | 14.42M |
| Sep 23, 2026 | 11.69 | 11.74 | 11.10 | 11.27 | 12.63M |
| Sep 22, 2026 | 11.69 | 11.90 | 11.44 | 11.76 | 12.58M |
| Sep 21, 2026 | 11.04 | 11.70 | 11.00 | 11.60 | 14.00M |
About Redwire
Redwire (RDW) is listed on the NYSE and classified by the SEC under “Guided Missiles & Space Vehicles & Parts”. Its business address is in JACKSONVILLE, FL. Fiscal year ends December 31. SEC CIK 1819810.
RDW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Industrial Partners Fund Ii, Lp Ae | Director | Sep 25, 2026 |
| Industrial Partners Fund Ii-A, Lp Ae | Director | Sep 25, 2026 |
| Industrial Partners Fund Ii-B, Lp Ae | Director | Sep 25, 2026 |
| Industrial Partners Structured Solutions I, Lp Ae | Director | May 20, 2026 |
| Red Holdings, Llc Ae | Director | Sep 25, 2026 |
| Gp, Llc Aeroequity | Director | Sep 25, 2026 |
| Louis R Jr Brothers | Director | May 26, 2026 |
| Frank Calvelli | Director | May 26, 2026 |
| Peter Anthony Jr Cannito | Chairman and CEO | Jul 16, 2026 |
| Autonomy Ultimate Holdings, Lp Edge | Director | Apr 24, 2026 |
| Michael Robert Greene | Director | Sep 25, 2026 |
| Dorothy D Hayes | Director | May 26, 2026 |
| Gregory L Heston | Director | Jul 14, 2026 |
| Joanne O'Rourke Isham | Director | May 26, 2026 |
| James Mcconville | Director | May 26, 2026 |
| David H. Rowe | Director | Sep 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steve Adlich | President, Defense Tech | Feb 27, 2026 |
| Peter Anthony Jr Cannito | Chairman and CEO | Jul 16, 2026 |
| Chris Edmunds | Chief Financial Officer | Jul 16, 2026 |
| Aaron Michael Futch | EVP, GC and Secretary | Jul 16, 2026 |
| Michael N. Gold | President, Space | Jul 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 23, 2026 | Michael Robert Greene | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Michael Robert Greene | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Industrial Partners Fund Ii-B, Lp Ae | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Industrial Partners Fund Ii-B, Lp Ae | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | David H. Rowe | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | David H. Rowe | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Gp, Llc Aeroequity | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Gp, Llc Aeroequity | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Industrial Partners Fund Ii, Lp Ae | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Industrial Partners Fund Ii, Lp Ae | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Industrial Partners Fund Ii-A, Lp Ae | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Industrial Partners Fund Ii-A, Lp Ae | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Red Holdings, Llc Ae | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Red Holdings, Llc Ae | Sale | 929,435 | $11.34 |
| Sep 23, 2026 | Michael Robert Greene | Sale | 929,435 | $11.34 |
RDW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $335.38M | $-226.55M | -2.28 | $-177.33M |
| Dec 31, 2024 | $304.10M | $-114.31M | -2.35 | $-17.35M |
| Dec 31, 2023 | $243.80M | $-27.26M | -0.73 | $1.23M |
| Dec 31, 2022 | $160.55M | $-130.62M | -2.09 | $-31.66M |
| Dec 31, 2021 | $137.60M | $-61.54M | -1.36 | $-37.36M |
Latest balance sheet: total assets $1.94B, total liabilities $313.49M, cash $556.97M (as of Jun 30, 2026).
RDW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $10.72 |
| May 6, 2026 | 8-K Item 2.02 (results) | $9.64 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $8.62 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $7.30 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $13.70 |
| May 12, 2025 | 8-K Item 2.02 (results) | $10.56 |
| Mar 11, 2025 | 8-K Item 2.02 (results) | $10.31 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $11.26 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $22.33 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $8.58 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Guided Missiles & Space Vehicles & Parts
Rocket Lab (RKLB)Lockheed Martin (LMT)Kratos Defense & Security Solutions (KTOS)Voyager Technologies (VOYG)Firefly Aerospace (FLY)MDA Space (MDA)York Space Systems (YSS)Xtend AI Robotics (XTND)Momentus (MNTS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RDW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.