Xtend AI Robotics (XTND) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.03, -4.25% vs the prior close of $2.12.
- Volume 1.19M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XTND slides 4.2% to $2.03, a 1-month low, 3 down days in a row. Closed at $2.03, -4.25% vs the prior close of $2.12. Day range $2.00–$2.17, opened at $2.13.
XTND daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XTND slides 4.2% to $2.03, a 1-month low, 3 down days in a row
- Closed at $2.03, -4.25% vs the prior close of $2.12. Day range $2.00–$2.17, opened at $2.13.
- Volume was 1.19M shares, 1.0x its 50-day average of 1.18M.
- 52-week range $2.00–$7.15; today's close sits at 1% of that range, 71.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — XTND dips 1.4% to $2.12, a 1-month low
- Closed at $2.12, -1.40% vs the prior close of $2.15. Day range $2.08–$2.25, opened at $2.21.
- Volume was 847.70K shares, 0.7x its 50-day average of 1.19M.
- 52-week range $2.08–$7.15; today's close sits at 1% of that range, 70.3% below the 52-week high.
Oct 14, 2026 — XTND slides 7.7% to $2.15, a 1-month low
- Closed at $2.15, -7.73% vs the prior close of $2.33. Day range $2.08–$2.25, opened at $2.25.
- Volume was 1.52M shares, 1.3x its 50-day average of 1.18M.
- 52-week range $2.08–$7.15; today's close sits at 1% of that range, 69.9% below the 52-week high.
Oct 13, 2026 — XTND rises 1.7% to $2.33
- Closed at $2.33, +1.75% vs the prior close of $2.29. Day range $2.29–$2.50, opened at $2.39.
- Volume was 1.06M shares, 0.9x its 50-day average of 1.18M.
- 52-week range $2.24–$7.15; today's close sits at 2% of that range, 67.4% below the 52-week high.
Oct 12, 2026 — XTND slides 10.2% to $2.29, a 1-month low
- Closed at $2.29, -10.20% vs the prior close of $2.55. Day range $2.24–$2.60, opened at $2.59.
- Volume was 1.36M shares, 1.2x its 50-day average of 1.18M.
- 52-week range $2.24–$7.15; today's close sits at 1% of that range, 68.0% below the 52-week high.
Oct 9, 2026 — XTND rises 0.4% to $2.55
- Closed at $2.55, +0.39% vs the prior close of $2.54. Day range $2.50–$2.67, opened at $2.58.
- Volume was 512.40K shares, 0.4x its 50-day average of 1.20M — lighter than usual.
- 52-week range $2.49–$7.15; today's close sits at 1% of that range, 64.3% below the 52-week high.
Oct 8, 2026 — XTND dips 2.3% to $2.54, a 1-month low, 4 down days in a row
- Closed at $2.54, -2.31% vs the prior close of $2.60. Day range $2.49–$2.68, opened at $2.58.
- Volume was 962.50K shares, 0.8x its 50-day average of 1.22M.
- 52-week range $2.49–$7.15; today's close sits at 1% of that range, 64.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — XTND dips 3.0% to $2.60, a 1-month low, 3 down days in a row
- Closed at $2.60, -2.99% vs the prior close of $2.68. Day range $2.54–$2.70, opened at $2.67.
- Volume was 750.10K shares, 0.6x its 50-day average of 1.24M.
- 52-week range $2.54–$7.15; today's close sits at 1% of that range, 63.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — XTND slides 8.8% to $2.68, a 1-month low
- Closed at $2.68, -8.84% vs the prior close of $2.94. Day range $2.65–$2.96, opened at $2.95.
- Volume was 1.13M shares, 0.9x its 50-day average of 1.24M.
- 52-week range $2.65–$7.15; today's close sits at 1% of that range, 62.5% below the 52-week high.
Oct 5, 2026 — XTND slides 10.9% to $2.94, a 1-month low
- Closed at $2.94, -10.91% vs the prior close of $3.30. Day range $2.93–$3.29, opened at $3.29.
- Volume was 1.31M shares, 1.1x its 50-day average of 1.24M.
- 52-week range $2.93–$7.15; today's close sits at 0% of that range, 58.9% below the 52-week high.
Oct 2, 2026 — XTND rises 0.3% to $3.30
- Closed at $3.30, +0.30% vs the prior close of $3.29. Day range $3.26–$3.41, opened at $3.34.
- Volume was 914.60K shares, 0.7x its 50-day average of 1.25M.
- 52-week range $3.25–$7.15; today's close sits at 1% of that range, 53.8% below the 52-week high.
XTND latest news & SEC filings
Every SEC filing by or about XTND in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 4, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 4, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade XTND
- How much it moves: over the last 20 sessions the average daily move was 4.63% (largest 10.9%). That is a volatile stock.
- Liquidity: about 1.05M shares (≈$2.12M) trade per day on average.
- 52-week position: $2.03 vs a range of $2.00–$7.15 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Listing: NYSE · industry: Guided Missiles & Space Vehicles & Parts.
XTND market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.13 | 2.17 | 2.00 | 2.03 | 1.19M |
| Oct 15, 2026 | 2.21 | 2.25 | 2.08 | 2.12 | 847.70K |
| Oct 14, 2026 | 2.25 | 2.25 | 2.08 | 2.15 | 1.52M |
| Oct 13, 2026 | 2.39 | 2.50 | 2.29 | 2.33 | 1.06M |
| Oct 12, 2026 | 2.59 | 2.60 | 2.24 | 2.29 | 1.36M |
| Oct 9, 2026 | 2.58 | 2.67 | 2.50 | 2.55 | 512.40K |
| Oct 8, 2026 | 2.58 | 2.68 | 2.49 | 2.54 | 962.50K |
| Oct 7, 2026 | 2.67 | 2.70 | 2.54 | 2.60 | 750.10K |
| Oct 6, 2026 | 2.95 | 2.96 | 2.65 | 2.68 | 1.13M |
| Oct 5, 2026 | 3.29 | 3.29 | 2.93 | 2.94 | 1.31M |
| Oct 2, 2026 | 3.34 | 3.41 | 3.26 | 3.30 | 914.60K |
| Oct 1, 2026 | 3.59 | 3.61 | 3.25 | 3.29 | 1.11M |
| Sep 30, 2026 | 3.73 | 3.76 | 3.55 | 3.56 | 631.10K |
| Sep 29, 2026 | 3.62 | 3.80 | 3.54 | 3.68 | 963.10K |
| Sep 28, 2026 | 4.01 | 4.04 | 3.58 | 3.61 | 1.06M |
| Sep 25, 2026 | 4.10 | 4.25 | 3.96 | 3.98 | 811.10K |
| Sep 24, 2026 | 3.90 | 4.17 | 3.84 | 4.10 | 1.09M |
| Sep 23, 2026 | 4.11 | 4.12 | 3.92 | 3.95 | 780.80K |
| Sep 22, 2026 | 4.52 | 4.63 | 3.96 | 3.97 | 1.53M |
| Sep 21, 2026 | 4.52 | 4.67 | 4.37 | 4.45 | 1.38M |
About Xtend AI Robotics
Xtend AI Robotics (XTND) is listed on the NYSE and classified by the SEC under “Guided Missiles & Space Vehicles & Parts”. Its business address is in TAMPA, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2111860.
XTND board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter M Kash | Director | Sep 3, 2026 |
| Reuven Liani | Chief Technology Officer | Sep 3, 2026 |
| Austin Scott Miller | Director | Sep 3, 2026 |
| Aviv Shapira | See Remarks | Sep 3, 2026 |
| Erez Simha | Director | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Frank Iii Basile | See Remarks | Sep 3, 2026 |
| Tal Horesh | Chief Financial Officer | Sep 3, 2026 |
| Reuven Liani | Chief Technology Officer | Sep 3, 2026 |
| Amir Ofri | Chief Operating Officer | Sep 3, 2026 |
| Aviv Shapira | See Remarks | Sep 3, 2026 |
| Matteo Shapira | Chief AI Officer | Sep 3, 2026 |
| Mor Swiel | Chief Legal Counsel | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XTND financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
XTND earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Guided Missiles & Space Vehicles & Parts
Rocket Lab (RKLB)Lockheed Martin (LMT)Kratos Defense & Security Solutions (KTOS)Redwire (RDW)Voyager Technologies (VOYG)Firefly Aerospace (FLY)MDA Space (MDA)York Space Systems (YSS)Momentus (MNTS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XTND
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.