Renatus Tactical Acquisition Corp I (RTACW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.36, -4.89% vs the prior close of $0.38.
Volume 5.57K shares, 0.2x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

RTACW slides 4.9% to $0.36. Closed at $0.36, -4.89% vs the prior close of $0.38. Day range $0.35–$0.36, opened at $0.35.

Last close$0.36-4.89%

Day range0.35–0.36

Open0.35

Volume5.57K

52-week range0.30–1.60

Avg volume (20d)28.89K

RTACW daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — RTACW slides 4.9% to $0.36

Closed at $0.36, -4.89% vs the prior close of $0.38. Day range $0.35–$0.36, opened at $0.35.
Volume was 5.57K shares, 0.2x its 50-day average of 25.67K — lighter than usual.
Price is -38.6% vs its 50-day average ($0.59) and -48.6% vs its 200-day average ($0.70).
52-week range $0.30–$1.60; today's close sits at 5% of that range, 77.4% below the 52-week high.

Oct 15, 2026 — RTACW jumps 5.6% to $0.38

Closed at $0.38, +5.56% vs the prior close of $0.36. Day range $0.36–$0.38, opened at $0.38.
Volume was 23.20K shares, 0.9x its 50-day average of 25.21K.
Price is -36.1% vs its 50-day average ($0.59) and -46.2% vs its 200-day average ($0.71).
52-week range $0.30–$1.65; today's close sits at 6% of that range, 77.0% below the 52-week high.

Oct 14, 2026 — RTACW slides 18.9% to $0.36, a 52-week low on 6.2x normal volume

Closed at $0.36, -18.92% vs the prior close of $0.44. Day range $0.32–$0.48, opened at $0.45.
Volume was 138.60K shares, 6.2x its 50-day average of 22.44K — unusually heavy trading.
Price is -39.9% vs its 50-day average ($0.60) and -49.2% vs its 200-day average ($0.71).
52-week range $0.30–$1.68; today's close sits at 4% of that range, 78.6% below the 52-week high.

Oct 13, 2026 — RTACW slides 7.3% to $0.44 on 3.7x normal volume

Closed at $0.44, -7.31% vs the prior close of $0.48. Day range $0.40–$0.47, opened at $0.47.
Volume was 78.80K shares, 3.7x its 50-day average of 21.15K — unusually heavy trading.
Price is -26.6% vs its 50-day average ($0.60) and -37.6% vs its 200-day average ($0.71).
52-week range $0.30–$1.68; today's close sits at 10% of that range, 73.6% below the 52-week high.

Oct 12, 2026 — RTACW rises 0.8% to $0.48 on 3.6x normal volume

Closed at $0.48, +0.84% vs the prior close of $0.47. Day range $0.45–$0.50, opened at $0.47.
Volume was 71.00K shares, 3.6x its 50-day average of 19.91K — unusually heavy trading.
Price is -21.4% vs its 50-day average ($0.61) and -32.8% vs its 200-day average ($0.71).
52-week range $0.30–$1.68; today's close sits at 13% of that range, 71.5% below the 52-week high.

Oct 9, 2026 — RTACW jumps 8.0% to $0.47

Closed at $0.47, +7.95% vs the prior close of $0.44. Day range $0.47–$0.55, opened at $0.55.
Volume was 400 shares, 0.0x its 50-day average of 20.30K — lighter than usual.
Price is -22.4% vs its 50-day average ($0.61) and -33.6% vs its 200-day average ($0.72).
52-week range $0.30–$1.68; today's close sits at 13% of that range, 71.7% below the 52-week high.

Oct 8, 2026 — RTACW slides 10.0% to $0.44, a 52-week low

Closed at $0.44, -10.02% vs the prior close of $0.49. Day range $0.44–$0.55, opened at $0.55.
Volume was 1.30K shares, 0.1x its 50-day average of 21.31K — lighter than usual.
Price is -28.3% vs its 50-day average ($0.61) and -38.7% vs its 200-day average ($0.72).
52-week range $0.30–$1.68; today's close sits at 10% of that range, 73.8% below the 52-week high.

Oct 7, 2026 — RTACW dips 2.2% to $0.49, a 6-month low on 2.0x normal volume

Closed at $0.49, -2.20% vs the prior close of $0.50. Day range $0.30–$0.54, opened at $0.46.
Volume was 41.10K shares, 2.0x its 50-day average of 20.72K — unusually heavy trading.
Price is -20.6% vs its 50-day average ($0.62) and -32.0% vs its 200-day average ($0.72).
52-week range $0.30–$1.68; today's close sits at 14% of that range, 70.9% below the 52-week high.

Oct 6, 2026 — RTACW rises 1.4% to $0.50

Closed at $0.50, +1.42% vs the prior close of $0.49. Day range $0.46–$0.57, opened at $0.54.
Volume was 35.20K shares, 1.8x its 50-day average of 20.06K.
Price is -19.2% vs its 50-day average ($0.62) and -30.7% vs its 200-day average ($0.72).
52-week range $0.41–$1.68; today's close sits at 7% of that range, 70.2% below the 52-week high.

Oct 5, 2026 — RTACW dips 1.2% to $0.49, a 6-month low, 4 down days in a row

Closed at $0.49, -1.20% vs the prior close of $0.50. Day range $0.49–$0.49, opened at $0.49.
Volume was 400 shares, 0.0x its 50-day average of 20.53K — lighter than usual.
Price is -20.7% vs its 50-day average ($0.62) and -31.8% vs its 200-day average ($0.72).
52-week range $0.41–$1.68; today's close sits at 6% of that range, 70.7% below the 52-week high.
That makes 4 straight losses.

Oct 2, 2026 — RTACW ends flat (-0.2%) to $0.50, a 6-month low, 3 down days in a row

Closed at $0.50, -0.20% vs the prior close of $0.50. Day range $0.47–$0.54, opened at $0.50.
Volume was 10.80K shares, 0.5x its 50-day average of 20.34K — lighter than usual.
Price is -20.2% vs its 50-day average ($0.62) and -31.2% vs its 200-day average ($0.73).
52-week range $0.41–$1.68; today's close sits at 7% of that range, 70.3% below the 52-week high.
That makes 3 straight losses.

RTACW latest news & SEC filings

Every SEC filing by or about RTACW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 14, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: $1.72M (prior year $794.83K) (+116.3% vs Jun 30, 2025)

Source: SEC EDGAR filing 0001213900-26-090004

Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001193125-26-351092

Jul 24, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.02 — Change in directors or officers (appointment, departure or pay).

Source: SEC EDGAR filing 0001213900-26-081384

Things to know before you trade RTACW

How much it moves: over the last 20 sessions the average daily move was 4.72% (largest 18.9%). That is a volatile stock.
Liquidity: about 28.89K shares (≈$10.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $0.36 vs a range of $0.30–$1.60 (5% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-Q Aug 14, 2026; 8-K Jul 24, 2026; 8-K Jun 9, 2026.
Listing: Nasdaq · industry: Blank Checks.

RTACW market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.35	0.36	0.35	0.36	5.57K
Oct 15, 2026	0.38	0.38	0.36	0.38	23.20K
Oct 14, 2026	0.45	0.48	0.32	0.36	138.60K
Oct 13, 2026	0.47	0.47	0.40	0.44	78.80K
Oct 12, 2026	0.47	0.50	0.45	0.48	71.00K
Oct 9, 2026	0.55	0.55	0.47	0.47	400
Oct 8, 2026	0.55	0.55	0.44	0.44	1.30K
Oct 7, 2026	0.46	0.54	0.30	0.49	41.10K
Oct 6, 2026	0.54	0.57	0.46	0.50	35.20K
Oct 5, 2026	0.49	0.49	0.49	0.49	400
Oct 2, 2026	0.50	0.54	0.47	0.50	10.80K
Oct 1, 2026	0.50	0.52	0.48	0.50	16.80K
Sep 30, 2026	0.54	0.54	0.54	0.54	2.10K
Sep 29, 2026	0.55	0.60	0.55	0.56	10.90K
Sep 28, 2026	0.50	0.60	0.50	0.55	31.50K
Sep 25, 2026	0.60	0.60	0.60	0.60	1.50K
Sep 24, 2026	0.50	0.57	0.50	0.57	12.00K
Sep 23, 2026	0.58	0.60	0.53	0.58	18.20K
Sep 22, 2026	0.59	0.60	0.56	0.58	18.70K
Sep 21, 2026	0.60	0.63	0.55	0.60	59.80K

About Renatus Tactical Acquisition Corp I

Renatus Tactical Acquisition Corp I (RTACW) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2035173.

RTACW board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

RTACW financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Dec 31, 2025	—	$5.06M	—	$-991.95K

Latest balance sheet: total assets $252.65M, total liabilities $10.94M, cash $— (as of Jun 30, 2026).

RTACW earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Blank Checks

Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)

More on RTACW

RTACW news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.