Home › Stock analysis › YCBD
cbdMD (YCBD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.36, +1.98% vs the prior close of $0.35.
- Volume 68.70K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YCBD rises 2.0% to $0.36. Closed at $0.36, +1.98% vs the prior close of $0.35. Day range $0.34–$0.37, opened at $0.34.
Last close$0.36+1.98%
Day range0.34–0.37
Open0.34
Volume68.70K
52-week range0.33–2.56
Avg volume (20d)871.76K
YCBD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — YCBD rises 2.0% to $0.36
- Closed at $0.36, +1.98% vs the prior close of $0.35. Day range $0.34–$0.37, opened at $0.34.
- Volume was 68.70K shares, 0.1x its 50-day average of 471.79K — lighter than usual.
- Price is -24.2% vs its 50-day average ($0.47) and -49.2% vs its 200-day average ($0.71).
- 52-week range $0.33–$2.56; today's close sits at 1% of that range, 85.9% below the 52-week high.
Oct 14, 2026 — YCBD dips 0.6% to $0.35, a 52-week low, 8 down days in a row
- Closed at $0.35, -0.56% vs the prior close of $0.35. Day range $0.34–$0.37, opened at $0.34.
- Volume was 108.40K shares, 0.2x its 50-day average of 476.46K — lighter than usual.
- Price is -26.4% vs its 50-day average ($0.48) and -50.5% vs its 200-day average ($0.71).
- 52-week range $0.33–$2.56; today's close sits at 1% of that range, 86.2% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — YCBD ends flat (-0.3%) to $0.35, a 52-week low, 7 down days in a row
- Closed at $0.35, -0.28% vs the prior close of $0.36. Day range $0.33–$0.36, opened at $0.36.
- Volume was 203.20K shares, 0.4x its 50-day average of 480.01K — lighter than usual.
- Price is -26.6% vs its 50-day average ($0.48) and -50.7% vs its 200-day average ($0.72).
- 52-week range $0.33–$2.56; today's close sits at 1% of that range, 86.1% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — YCBD slides 8.7% to $0.36, a 52-week low, 6 down days in a row
- Closed at $0.36, -8.72% vs the prior close of $0.39. Day range $0.36–$0.41, opened at $0.38.
- Volume was 254.40K shares, 0.5x its 50-day average of 478.15K — lighter than usual.
- Price is -27.0% vs its 50-day average ($0.49) and -51.0% vs its 200-day average ($0.73).
- 52-week range $0.36–$2.56; today's close sits at 0% of that range, 86.1% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — YCBD dips 1.3% to $0.39, a 52-week low, 5 down days in a row
- Closed at $0.39, -1.27% vs the prior close of $0.40. Day range $0.38–$0.40, opened at $0.40.
- Volume was 45.60K shares, 0.1x its 50-day average of 482.60K — lighter than usual.
- Price is -20.5% vs its 50-day average ($0.49) and -46.8% vs its 200-day average ($0.73).
- 52-week range $0.38–$2.56; today's close sits at 0% of that range, 84.8% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — YCBD dips 2.9% to $0.40, a 52-week low, 4 down days in a row
- Closed at $0.40, -2.95% vs the prior close of $0.41. Day range $0.38–$0.41, opened at $0.40.
- Volume was 74.00K shares, 0.2x its 50-day average of 484.29K — lighter than usual.
- Price is -19.8% vs its 50-day average ($0.49) and -46.5% vs its 200-day average ($0.74).
- 52-week range $0.38–$2.56; today's close sits at 1% of that range, 84.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — YCBD ends flat (-0.2%) to $0.41, a 52-week low, 3 down days in a row
- Closed at $0.41, -0.25% vs the prior close of $0.41. Day range $0.39–$0.41, opened at $0.41.
- Volume was 76.00K shares, 0.2x its 50-day average of 486.31K — lighter than usual.
- Price is -17.7% vs its 50-day average ($0.49) and -45.2% vs its 200-day average ($0.74).
- 52-week range $0.39–$2.56; today's close sits at 1% of that range, 84.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — YCBD slides 5.1% to $0.41, a 52-week low
- Closed at $0.41, -5.12% vs the prior close of $0.43. Day range $0.41–$0.43, opened at $0.43.
- Volume was 127.80K shares, 0.3x its 50-day average of 487.19K — lighter than usual.
- Price is -17.8% vs its 50-day average ($0.50) and -45.7% vs its 200-day average ($0.75).
- 52-week range $0.41–$2.56; today's close sits at 0% of that range, 84.1% below the 52-week high.
Oct 5, 2026 — YCBD slides 5.7% to $0.43, a 52-week low
- Closed at $0.43, -5.70% vs the prior close of $0.46. Day range $0.43–$0.46, opened at $0.46.
- Volume was 75.30K shares, 0.2x its 50-day average of 492.51K — lighter than usual.
- Price is -13.7% vs its 50-day average ($0.50) and -43.4% vs its 200-day average ($0.76).
- 52-week range $0.41–$2.56; today's close sits at 1% of that range, 83.2% below the 52-week high.
Oct 2, 2026 — YCBD rises 1.1% to $0.46
- Closed at $0.46, +1.11% vs the prior close of $0.45. Day range $0.45–$0.46, opened at $0.45.
- Volume was 28.90K shares, 0.1x its 50-day average of 494.14K — lighter than usual.
- Price is -8.9% vs its 50-day average ($0.50) and -40.4% vs its 200-day average ($0.77).
- 52-week range $0.41–$2.56; today's close sits at 2% of that range, 82.2% below the 52-week high.
YCBD latest news & SEC filings
Every SEC filing by or about YCBD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.55M (prior year $4.61M) (+20.6% vs Jun 30, 2025)
- Net income: -$1.13M (prior year -$895.27K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.11 (prior year -$0.21) (loss narrowed vs Jun 30, 2025)
Things to know before you trade YCBD
- Last results release: Nov 25, 2025 (8-K Item 2.02). Previous ones: Aug 12, 2021, May 12, 2021, Dec 2, 2020. Based on that rhythm, the next report is likely around Feb 24, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.53% (largest 13.6%). That is a volatile stock.
- Liquidity: about 871.76K shares (≈$313.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.36 vs a range of $0.33–$2.56 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on May 7, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Clark R. Crosnoe sold 69,875 shares on Dec 17, 2025.
- Latest filings: 8-K Sep 2, 2026; 10-Q Aug 13, 2026; 8-K May 20, 2026.
- Share count: 11.21M shares outstanding (Aug 13, 2026), +25.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Perfumes, Cosmetics & Other Toilet Preparations.
YCBD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.34 | 0.37 | 0.34 | 0.36 | 68.70K |
| Oct 14, 2026 | 0.34 | 0.37 | 0.34 | 0.35 | 108.40K |
| Oct 13, 2026 | 0.36 | 0.36 | 0.33 | 0.35 | 203.20K |
| Oct 12, 2026 | 0.38 | 0.41 | 0.36 | 0.36 | 254.40K |
| Oct 9, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 45.60K |
| Oct 8, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | 74.00K |
| Oct 7, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 76.00K |
| Oct 6, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 127.80K |
| Oct 5, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 75.30K |
| Oct 2, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 28.90K |
| Oct 1, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 41.90K |
| Sep 30, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | 87.30K |
| Sep 29, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 60.50K |
| Sep 28, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 76.80K |
| Sep 25, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 36.80K |
| Sep 24, 2026 | 0.44 | 0.46 | 0.43 | 0.46 | 150.90K |
| Sep 23, 2026 | 0.47 | 0.47 | 0.44 | 0.46 | 362.70K |
| Sep 22, 2026 | 0.43 | 0.50 | 0.41 | 0.50 | 2.40M |
| Sep 21, 2026 | 0.45 | 0.46 | 0.43 | 0.44 | 8.52M |
| Sep 18, 2026 | 0.51 | 0.58 | 0.45 | 0.45 | 4.64M |
About cbdMD
cbdMD (YCBD) is listed on the NYSE and classified by the SEC under “Perfumes, Cosmetics & Other Toilet Preparations”. Its business address is in CHARLOTTE, NC. State of incorporation: NC. Fiscal year ends September 30. SEC CIK 1644903.
YCBD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas Ronan Kennedy | CEO and CFO | Dec 2, 2025 |
| Jeffrey H Porter | Director | Apr 16, 2026 |
| William F Iii Raines | Director | Apr 16, 2026 |
| Kevin Charles Roe | Director | Apr 16, 2026 |
| Bakari T. Sellers | Director | Apr 16, 2026 |
| Scott G. Stephen | Director | Apr 16, 2026 |
| Sibyl Nichole Swift | Director | Apr 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas Ronan Kennedy | CEO and CFO | Dec 2, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 17, 2025 | Clark R. Crosnoe | Sale | 69,875 | $2.34 |
| Dec 17, 2025 | Clark R. Crosnoe | Sale | 19,101 | $2.34 |
| Dec 17, 2025 | Clark R. Crosnoe | Sale | 461,725 | $2.31 |
YCBD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $19.19M | $-2.04M | -1.09 | $-1.45M |
| Sep 30, 2024 | $19.48M | $-3.70M | -14.29 | $-352.79K |
| Sep 30, 2023 | $24.16M | $-22.94M | -13.32 | $-4.30M |
| Sep 30, 2022 | $35.40M | $-70.08M | -55.80 | $-14.97M |
| Sep 30, 2021 | $44.48M | $-23.39M | -0.47 | $-14.09M |
Latest balance sheet: total assets $13.15M, total liabilities $4.93M, cash $2.12M (as of Jun 30, 2026).
YCBD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 25, 2025 | 8-K Item 2.02 (results) | $0.56 |
| Aug 12, 2021 | 8-K Item 2.02 (results) | — |
| May 12, 2021 | 8-K Item 2.02 (results) | — |
| Dec 2, 2020 | 8-K Item 2.02 (results) | — |
| Oct 27, 2020 | 8-K Item 2.02 (results) | — |
| Oct 14, 2020 | 8-K Item 2.02 (results) | — |
| Aug 4, 2020 | 8-K Item 2.02 (results) | — |
| Apr 6, 2020 | 8-K Item 2.02 (results) | — |
| May 10, 2019 | 8-K Item 2.02 (results) | — |
| Feb 15, 2019 | 8-K Item 2.02 (results) | — |
| Dec 13, 2018 | 8-K Item 2.02 (results) | — |
Related stocks · Perfumes, Cosmetics & Other Toilet Preparations
Colgate Palmolive (CL)Kenvue (KVUE)Estee Lauder Companies (EL)e.l.f. Beauty (ELF)Haleon (HLN)Interparfums (IPAR)Coty (COTY)Oddity Tech (ODD)Edgewell Personal Care (EPC)Instinct Bio Technical (BIOT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on YCBD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.