Estee Lauder Companies (EL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

EL jumps 5.5% to $107.19, a 6-month high. Closed at $107.19, +5.51% vs the prior close of $101.59. Day range $102.00–$107.32, opened at $102.00.

Last close$107.19+5.51%

Day range102.00–107.32

Open102.00

Volume3.63M

52-week range66.22–121.64

Avg volume (20d)3.05M

EL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — EL jumps 5.5% to $107.19, a 6-month high

Closed at $107.19, +5.51% vs the prior close of $101.59. Day range $102.00–$107.32, opened at $102.00.
Volume was 3.63M shares, 1.1x its 50-day average of 3.24M.
Price is +11.4% vs its 50-day average ($96.20) and +16.9% vs its 200-day average ($91.70).
52-week range $66.22–$121.64; today's close sits at 74% of that range, 11.9% below the 52-week high.

Oct 14, 2026 — EL rises 1.9% to $101.59, a 1-month high

Closed at $101.59, +1.87% vs the prior close of $99.73. Day range $98.72–$101.65, opened at $99.28.
Volume was 2.21M shares, 0.7x its 50-day average of 3.26M.
Price is +6.0% vs its 50-day average ($95.80) and +10.8% vs its 200-day average ($91.70).
52-week range $66.22–$121.64; today's close sits at 64% of that range, 16.5% below the 52-week high.

Oct 13, 2026 — EL dips 0.3% to $99.73

Closed at $99.73, -0.31% vs the prior close of $100.04. Day range $97.88–$100.88, opened at $100.29.
Volume was 1.93M shares, 0.6x its 50-day average of 3.26M — lighter than usual.
Price is +4.4% vs its 50-day average ($95.50) and +8.7% vs its 200-day average ($91.73).
52-week range $66.22–$121.64; today's close sits at 60% of that range, 18.0% below the 52-week high.

Oct 12, 2026 — EL rises 2.0% to $100.04

Closed at $100.04, +2.03% vs the prior close of $98.05. Day range $96.25–$100.53, opened at $97.46.
Volume was 3.36M shares, 1.0x its 50-day average of 3.23M.
Price is +5.1% vs its 50-day average ($95.20) and +9.0% vs its 200-day average ($91.77).
52-week range $66.22–$121.64; today's close sits at 61% of that range, 17.8% below the 52-week high.

Oct 9, 2026 — EL jumps 4.0% to $98.05

Closed at $98.05, +3.95% vs the prior close of $94.32. Day range $95.54–$98.48, opened at $95.64.
Volume was 2.66M shares, 0.8x its 50-day average of 3.23M.
Price is +3.3% vs its 50-day average ($94.88) and +6.8% vs its 200-day average ($91.81).
52-week range $66.22–$121.64; today's close sits at 57% of that range, 19.4% below the 52-week high.

Oct 8, 2026 — EL ends flat (-0.1%) to $94.32

Closed at $94.32, -0.14% vs the prior close of $94.45. Day range $92.86–$95.51, opened at $94.00.
Volume was 3.92M shares, 1.2x its 50-day average of 3.20M.
Price is -0.3% vs its 50-day average ($94.62) and +2.7% vs its 200-day average ($91.86).
52-week range $66.22–$121.64; today's close sits at 51% of that range, 22.5% below the 52-week high.

Oct 7, 2026 — EL rises 1.2% to $94.45, 4 up days in a row

Closed at $94.45, +1.17% vs the prior close of $93.36. Day range $92.78–$95.29, opened at $93.01.
Volume was 2.30M shares, 0.7x its 50-day average of 3.20M.
Price is +0.0% vs its 50-day average ($94.41) and +2.7% vs its 200-day average ($91.93).
52-week range $66.22–$121.64; today's close sits at 51% of that range, 22.4% below the 52-week high.
That makes 4 straight gains.

Oct 6, 2026 — EL ends flat (+0.1%) to $93.36, 3 up days in a row

Closed at $93.36, +0.06% vs the prior close of $93.30. Day range $93.30–$95.10, opened at $94.04.
Volume was 1.65M shares, 0.5x its 50-day average of 3.20M — lighter than usual.
Price is -0.9% vs its 50-day average ($94.22) and +1.5% vs its 200-day average ($92.00).
52-week range $66.22–$121.64; today's close sits at 49% of that range, 23.2% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — EL rises 1.4% to $93.30

Closed at $93.30, +1.45% vs the prior close of $91.97. Day range $92.93–$94.80, opened at $94.00.
Volume was 2.79M shares, 0.9x its 50-day average of 3.18M.
Price is -0.8% vs its 50-day average ($94.02) and +1.3% vs its 200-day average ($92.06).
52-week range $66.22–$121.64; today's close sits at 49% of that range, 23.3% below the 52-week high.

Oct 2, 2026 — EL rises 2.0% to $91.97

Closed at $91.97, +1.97% vs the prior close of $90.19. Day range $90.25–$92.72, opened at $90.74.
Volume was 2.70M shares, 0.8x its 50-day average of 3.18M.
Price is -1.9% vs its 50-day average ($93.76) and -0.2% vs its 200-day average ($92.11).
52-week range $66.22–$121.64; today's close sits at 46% of that range, 24.4% below the 52-week high.

Every SEC filing by or about EL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 30, 2026 · ARS — Annual report to shareholders

Annual report to shareholders

Sep 30, 2026 · DEFA14A — Additional proxy materials

Additional proxy materials

Sep 30, 2026 · DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Sep 18, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure

Update to a 13D 5%+ stake disclosure

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Sep 16, 2026 · 4 — Insider trade report (Form 4)