Instinct Bio Technical (BIOT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.28, -15.15% vs the prior close of $0.33.
- Volume 908.50K shares, 2.2x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BIOT slides 15.2% to $0.28, a 3-month low on 2.2x normal volume. Closed at $0.28, -15.15% vs the prior close of $0.33. Day range $0.27–$0.33, opened at $0.33.
BIOT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BIOT slides 15.2% to $0.28, a 3-month low on 2.2x normal volume
- Closed at $0.28, -15.15% vs the prior close of $0.33. Day range $0.27–$0.33, opened at $0.33.
- Volume was 908.50K shares, 2.2x its 50-day average of 413.47K — unusually heavy trading.
- Price is -28.9% vs its 50-day average ($0.39).
- 52-week range $0.27–$50.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — BIOT slides 8.3% to $0.33, a 3-month low, 4 down days in a row
- Closed at $0.33, -8.33% vs the prior close of $0.36. Day range $0.32–$0.37, opened at $0.35.
- Volume was 251.80K shares, 0.6x its 50-day average of 421.32K — lighter than usual.
- Price is -16.8% vs its 50-day average ($0.40).
- 52-week range $0.32–$50.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — BIOT dips 2.7% to $0.36, 3 down days in a row
- Closed at $0.36, -2.70% vs the prior close of $0.37. Day range $0.35–$0.37, opened at $0.36.
- Volume was 169.60K shares, 0.4x its 50-day average of 441.04K — lighter than usual.
- Price is -9.7% vs its 50-day average ($0.40).
- 52-week range $0.33–$50.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — BIOT dips 2.6% to $0.37
- Closed at $0.37, -2.63% vs the prior close of $0.38. Day range $0.36–$0.38, opened at $0.38.
- Volume was 207.20K shares, 0.4x its 50-day average of 554.40K — lighter than usual.
- Price is -7.5% vs its 50-day average ($0.40).
- 52-week range $0.33–$50.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
Oct 9, 2026 — BIOT dips 2.6% to $0.38
- Closed at $0.38, -2.56% vs the prior close of $0.39. Day range $0.37–$0.39, opened at $0.38.
- Volume was 124.90K shares, 0.2x its 50-day average of 599.33K — lighter than usual.
- Price is -5.5% vs its 50-day average ($0.40).
- 52-week range $0.33–$50.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 8, 2026 — BIOT rises 2.6% to $0.39
- Closed at $0.39, +2.63% vs the prior close of $0.38. Day range $0.36–$0.40, opened at $0.38.
- Volume was 442.90K shares, 0.6x its 50-day average of 723.24K.
- Price is -3.6% vs its 50-day average ($0.40).
- 52-week range $0.33–$50.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 7, 2026 — BIOT rises 2.7% to $0.38
- Closed at $0.38, +2.70% vs the prior close of $0.37. Day range $0.35–$0.39, opened at $0.37.
- Volume was 512.70K shares, 0.7x its 50-day average of 768.98K.
- Price is -6.9% vs its 50-day average ($0.41).
- 52-week range $0.33–$50.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 6, 2026 — BIOT ends flat (+0.0%) to $0.37
- Closed at $0.37, +0.00% vs the prior close of $0.37. Day range $0.36–$0.39, opened at $0.36.
- Volume was 576.00K shares, 0.7x its 50-day average of 778.71K.
- Price is -13.3% vs its 50-day average ($0.43).
- 52-week range $0.33–$50.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
Oct 5, 2026 — BIOT jumps 8.8% to $0.37
- Closed at $0.37, +8.82% vs the prior close of $0.34. Day range $0.34–$0.39, opened at $0.35.
- Volume was 788.00K shares, 1.0x its 50-day average of 766.58K.
- Price is -22.0% vs its 50-day average ($0.47).
- 52-week range $0.33–$50.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
Oct 2, 2026 — BIOT dips 2.9% to $0.34, a 1-month low, 5 down days in a row
- Closed at $0.34, -2.86% vs the prior close of $0.35. Day range $0.33–$0.37, opened at $0.35.
- Volume was 147.20K shares, 0.2x its 50-day average of 779.22K — lighter than usual.
- Price is -56.2% vs its 50-day average ($0.78).
- 52-week range $0.33–$50.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 5 straight losses.
BIOT latest news & SEC filings
Every SEC filing by or about BIOT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIOT
- How much it moves: over the last 20 sessions the average daily move was 3.89% (largest 15.2%). That is a volatile stock.
- Liquidity: about 499.05K shares (≈$139.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.28 vs a range of $0.27–$50.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 1, 2026; 6-K Sep 15, 2026.
- Listing: Nasdaq · industry: Perfumes, Cosmetics & Other Toilet Preparations.
BIOT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.33 | 0.33 | 0.27 | 0.28 | 908.50K |
| Oct 14, 2026 | 0.35 | 0.37 | 0.32 | 0.33 | 251.80K |
| Oct 13, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 169.60K |
| Oct 12, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 207.20K |
| Oct 9, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 124.90K |
| Oct 8, 2026 | 0.38 | 0.40 | 0.36 | 0.39 | 442.90K |
| Oct 7, 2026 | 0.37 | 0.39 | 0.35 | 0.38 | 512.70K |
| Oct 6, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | 576.00K |
| Oct 5, 2026 | 0.35 | 0.39 | 0.34 | 0.37 | 788.00K |
| Oct 2, 2026 | 0.35 | 0.37 | 0.33 | 0.34 | 147.20K |
| Oct 1, 2026 | 0.37 | 0.38 | 0.34 | 0.35 | 604.90K |
| Sep 30, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 113.60K |
| Sep 29, 2026 | 0.39 | 0.40 | 0.33 | 0.38 | 525.20K |
| Sep 28, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 2.11M |
| Sep 25, 2026 | 0.42 | 0.43 | 0.40 | 0.41 | 127.70K |
| Sep 24, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 107.10K |
| Sep 23, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | 173.00K |
| Sep 22, 2026 | 0.45 | 0.47 | 0.44 | 0.44 | 135.40K |
| Sep 21, 2026 | 0.43 | 0.46 | 0.42 | 0.44 | 239.40K |
| Sep 18, 2026 | 0.47 | 0.52 | 0.43 | 0.45 | 1.72M |
About Instinct Bio Technical
Instinct Bio Technical (BIOT) is listed on the Nasdaq and classified by the SEC under “Perfumes, Cosmetics & Other Toilet Preparations”. Its business address is in TOKYO. State of incorporation: Cayman Islands. Fiscal year ends November 30. SEC CIK 2072188.
BIOT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BIOT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIOT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Perfumes, Cosmetics & Other Toilet Preparations
Colgate Palmolive (CL)Kenvue (KVUE)Estee Lauder Companies (EL)e.l.f. Beauty (ELF)Haleon (HLN)Interparfums (IPAR)Coty (COTY)Oddity Tech (ODD)Edgewell Personal Care (EPC)Caring Brands (CABR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BIOT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.