Kenvue (KVUE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $18.91, +1.29% vs the prior close of $18.67.
Volume 27.66M shares, 1.2x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

KVUE rises 1.3% to $18.91, a 1-month high, 3 up days in a row. Closed at $18.91, +1.29% vs the prior close of $18.67. Day range $18.72–$18.94, opened at $18.74.

Last close$18.91+1.29%

Day range18.72–18.94

Open18.74

Volume27.66M

52-week range14.02–20.13

Avg volume (20d)20.04M

KVUE daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — KVUE rises 1.3% to $18.91, a 1-month high, 3 up days in a row

Closed at $18.91, +1.29% vs the prior close of $18.67. Day range $18.72–$18.94, opened at $18.74.
Volume was 27.66M shares, 1.2x its 50-day average of 22.66M.
Price is +3.1% vs its 50-day average ($18.34) and +4.6% vs its 200-day average ($18.07).
52-week range $14.02–$20.13; today's close sits at 80% of that range, 6.1% below the 52-week high.
That makes 3 straight gains.

Oct 15, 2026 — KVUE jumps 3.7% to $18.67, a 1-month high

Closed at $18.67, +3.66% vs the prior close of $18.01. Day range $18.38–$18.77, opened at $18.38.
Volume was 26.38M shares, 1.2x its 50-day average of 22.79M.
Price is +1.8% vs its 50-day average ($18.34) and +3.4% vs its 200-day average ($18.06).
52-week range $14.02–$20.13; today's close sits at 76% of that range, 7.3% below the 52-week high.

Oct 14, 2026 — KVUE rises 1.4% to $18.01, a 1-month high

Closed at $18.01, +1.41% vs the prior close of $17.76. Day range $17.76–$18.03, opened at $17.92.
Volume was 27.61M shares, 1.2x its 50-day average of 22.71M.
Price is -1.9% vs its 50-day average ($18.36) and -0.3% vs its 200-day average ($18.06).
52-week range $14.02–$20.13; today's close sits at 65% of that range, 10.5% below the 52-week high.

Oct 13, 2026 — KVUE dips 0.4% to $17.76

Closed at $17.76, -0.39% vs the prior close of $17.83. Day range $17.54–$17.94, opened at $17.91.
Volume was 27.39M shares, 1.2x its 50-day average of 22.86M.
Price is -3.4% vs its 50-day average ($18.39) and -1.6% vs its 200-day average ($18.05).
52-week range $14.02–$20.13; today's close sits at 61% of that range, 11.8% below the 52-week high.
SEC filings that day: 8-K.

Oct 12, 2026 — KVUE rises 0.7% to $17.83

Closed at $17.83, +0.73% vs the prior close of $17.70. Day range $17.49–$17.83, opened at $17.66.
Volume was 20.29M shares, 0.9x its 50-day average of 22.91M.
Price is -3.2% vs its 50-day average ($18.42) and -1.2% vs its 200-day average ($18.05).
52-week range $14.02–$20.13; today's close sits at 62% of that range, 11.4% below the 52-week high.

Oct 9, 2026 — KVUE ends flat (-0.2%) to $17.70

Closed at $17.70, -0.17% vs the prior close of $17.73. Day range $17.63–$17.80, opened at $17.70.
Volume was 28.47M shares, 1.3x its 50-day average of 22.67M.
Price is -4.0% vs its 50-day average ($18.45) and -1.9% vs its 200-day average ($18.05).
52-week range $14.02–$20.13; today's close sits at 60% of that range, 12.1% below the 52-week high.

Oct 8, 2026 — KVUE rises 1.1% to $17.73

Closed at $17.73, +1.14% vs the prior close of $17.53. Day range $17.44–$17.74, opened at $17.58.
Volume was 23.27M shares, 1.0x its 50-day average of 22.75M.
Price is -4.1% vs its 50-day average ($18.48) and -1.7% vs its 200-day average ($18.04).
52-week range $14.02–$20.13; today's close sits at 61% of that range, 11.9% below the 52-week high.

Oct 7, 2026 — KVUE dips 0.3% to $17.53

Closed at $17.53, -0.34% vs the prior close of $17.59. Day range $17.52–$17.69, opened at $17.62.
Volume was 11.88M shares, 0.5x its 50-day average of 22.90M — lighter than usual.
Price is -5.3% vs its 50-day average ($18.52) and -2.8% vs its 200-day average ($18.04).
52-week range $14.02–$20.13; today's close sits at 57% of that range, 12.9% below the 52-week high.

Oct 6, 2026 — KVUE rises 1.2% to $17.59

Closed at $17.59, +1.15% vs the prior close of $17.39. Day range $17.41–$17.65, opened at $17.46.
Volume was 10.87M shares, 0.5x its 50-day average of 23.10M — lighter than usual.
Price is -5.2% vs its 50-day average ($18.56) and -2.5% vs its 200-day average ($18.04).
52-week range $14.02–$20.13; today's close sits at 58% of that range, 12.6% below the 52-week high.

Oct 5, 2026 — KVUE rises 1.1% to $17.39

Closed at $17.39, +1.10% vs the prior close of $17.20. Day range $17.17–$17.41, opened at $17.24.
Volume was 13.93M shares, 0.6x its 50-day average of 23.25M — lighter than usual.
Price is -6.5% vs its 50-day average ($18.60) and -3.6% vs its 200-day average ($18.03).
52-week range $14.02–$20.13; today's close sits at 55% of that range, 13.6% below the 52-week high.

Oct 2, 2026 — KVUE ends flat (-0.1%) to $17.20, a 3-month low, 3 down days in a row

Closed at $17.20, -0.12% vs the prior close of $17.22. Day range $17.16–$17.38, opened at $17.33.
Volume was 13.99M shares, 0.6x its 50-day average of 23.26M.
Price is -7.7% vs its 50-day average ($18.64) and -4.6% vs its 200-day average ($18.03).
52-week range $14.02–$20.13; today's close sits at 52% of that range, 14.6% below the 52-week high.
That makes 3 straight losses.

KVUE latest news & SEC filings

Every SEC filing by or about KVUE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 1.01 — Signed a material agreement.

Source: SEC EDGAR filing 0000950157-26-001094

Oct 6, 2026 · Form 4 — Insider trade