Haleon (HLN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.13, +1.91% vs the prior close of $9.94.
- Volume 18.00M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HLN rises 1.9% to $10.13, a 1-month high, 3 up days in a row. Closed at $10.13, +1.91% vs the prior close of $9.94. Day range $9.96–$10.14, opened at $9.98.
HLN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HLN rises 1.9% to $10.13, a 1-month high, 3 up days in a row
- Closed at $10.13, +1.91% vs the prior close of $9.94. Day range $9.96–$10.14, opened at $9.98.
- Volume was 18.00M shares, 1.2x its 50-day average of 14.95M.
- Price is +6.3% vs its 50-day average ($9.53) and +3.6% vs its 200-day average ($9.77).
- 52-week range $8.65–$11.28; today's close sits at 56% of that range, 10.2% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — HLN rises 2.7% to $9.94, a 1-month high
- Closed at $9.94, +2.69% vs the prior close of $9.68. Day range $9.90–$10.06, opened at $9.97.
- Volume was 18.33M shares, 1.2x its 50-day average of 14.75M.
- Price is +4.3% vs its 50-day average ($9.53) and +1.7% vs its 200-day average ($9.77).
- 52-week range $8.65–$11.28; today's close sits at 49% of that range, 11.9% below the 52-week high.
Oct 14, 2026 — HLN rises 2.5% to $9.68, a 1-month high
- Closed at $9.68, +2.54% vs the prior close of $9.44. Day range $9.49–$9.70, opened at $9.53.
- Volume was 13.84M shares, 0.9x its 50-day average of 14.66M.
- Price is +1.6% vs its 50-day average ($9.53) and -1.0% vs its 200-day average ($9.77).
- 52-week range $8.65–$11.28; today's close sits at 39% of that range, 14.2% below the 52-week high.
Oct 13, 2026 — HLN dips 0.6% to $9.44
- Closed at $9.44, -0.63% vs the prior close of $9.50. Day range $9.42–$9.59, opened at $9.56.
- Volume was 13.52M shares, 0.9x its 50-day average of 14.65M.
- Price is -1.0% vs its 50-day average ($9.53) and -3.4% vs its 200-day average ($9.78).
- 52-week range $8.65–$11.28; today's close sits at 30% of that range, 16.3% below the 52-week high.
Oct 12, 2026 — HLN rises 1.9% to $9.50, a 1-month high, 7 up days in a row
- Closed at $9.50, +1.93% vs the prior close of $9.32. Day range $9.33–$9.51, opened at $9.35.
- Volume was 19.37M shares, 1.3x its 50-day average of 14.48M.
- Price is -0.4% vs its 50-day average ($9.54) and -2.9% vs its 200-day average ($9.78).
- 52-week range $8.65–$11.28; today's close sits at 32% of that range, 15.8% below the 52-week high.
- That makes 7 straight gains.
Oct 9, 2026 — HLN rises 0.6% to $9.32, 6 up days in a row
- Closed at $9.32, +0.65% vs the prior close of $9.26. Day range $9.23–$9.32, opened at $9.27.
- Volume was 11.30M shares, 0.8x its 50-day average of 14.58M.
- Price is -2.4% vs its 50-day average ($9.55) and -4.7% vs its 200-day average ($9.78).
- 52-week range $8.65–$11.28; today's close sits at 25% of that range, 17.4% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — HLN rises 2.7% to $9.26, 5 up days in a row
- Closed at $9.26, +2.66% vs the prior close of $9.02. Day range $9.08–$9.26, opened at $9.10.
- Volume was 20.28M shares, 1.4x its 50-day average of 14.75M.
- Price is -3.2% vs its 50-day average ($9.56) and -5.4% vs its 200-day average ($9.79).
- 52-week range $8.65–$11.28; today's close sits at 23% of that range, 17.9% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — HLN rises 1.7% to $9.02, 4 up days in a row
- Closed at $9.02, +1.69% vs the prior close of $8.87. Day range $9.01–$9.15, opened at $9.13.
- Volume was 18.24M shares, 1.2x its 50-day average of 14.72M.
- Price is -5.9% vs its 50-day average ($9.58) and -7.9% vs its 200-day average ($9.79).
- 52-week range $8.65–$11.28; today's close sits at 14% of that range, 20.0% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — HLN rises 0.6% to $8.87, 3 up days in a row
- Closed at $8.87, +0.57% vs the prior close of $8.82. Day range $8.82–$8.95, opened at $8.95.
- Volume was 12.84M shares, 0.9x its 50-day average of 14.91M.
- Price is -7.7% vs its 50-day average ($9.61) and -9.4% vs its 200-day average ($9.79).
- 52-week range $8.65–$11.28; today's close sits at 8% of that range, 21.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — HLN ends flat (+0.2%) to $8.82
- Closed at $8.82, +0.23% vs the prior close of $8.80. Day range $8.79–$8.88, opened at $8.84.
- Volume was 11.87M shares, 0.8x its 50-day average of 14.91M.
- Price is -8.4% vs its 50-day average ($9.63) and -10.0% vs its 200-day average ($9.80).
- 52-week range $8.65–$11.28; today's close sits at 6% of that range, 21.8% below the 52-week high.
Oct 2, 2026 — HLN rises 0.9% to $8.80
- Closed at $8.80, +0.92% vs the prior close of $8.72. Day range $8.71–$8.81, opened at $8.79.
- Volume was 22.39M shares, 1.5x its 50-day average of 14.64M.
- Price is -8.8% vs its 50-day average ($9.65) and -10.2% vs its 200-day average ($9.80).
- 52-week range $8.65–$11.28; today's close sits at 6% of that range, 22.0% below the 52-week high.
HLN latest news & SEC filings
Every SEC filing by or about HLN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HLN
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 3.1%).
- Liquidity: about 19.59M shares (≈$198.47M) trade per day on average.
- 52-week position: $10.13 vs a range of $8.65–$11.28 (56% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.064/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 24, 2026; 6-K Sep 18, 2026.
- Listing: NYSE · industry: Perfumes, Cosmetics & Other Toilet Preparations.
HLN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.98 | 10.14 | 9.96 | 10.13 | 18.00M |
| Oct 15, 2026 | 9.97 | 10.06 | 9.90 | 9.94 | 18.33M |
| Oct 14, 2026 | 9.53 | 9.70 | 9.49 | 9.68 | 13.84M |
| Oct 13, 2026 | 9.56 | 9.59 | 9.42 | 9.44 | 13.52M |
| Oct 12, 2026 | 9.35 | 9.51 | 9.33 | 9.50 | 19.37M |
| Oct 9, 2026 | 9.27 | 9.32 | 9.23 | 9.32 | 11.30M |
| Oct 8, 2026 | 9.10 | 9.26 | 9.08 | 9.26 | 20.28M |
| Oct 7, 2026 | 9.13 | 9.15 | 9.01 | 9.02 | 18.24M |
| Oct 6, 2026 | 8.95 | 8.95 | 8.82 | 8.87 | 12.84M |
| Oct 5, 2026 | 8.84 | 8.88 | 8.79 | 8.82 | 11.87M |
| Oct 2, 2026 | 8.79 | 8.81 | 8.71 | 8.80 | 22.39M |
| Oct 1, 2026 | 8.93 | 8.94 | 8.67 | 8.72 | 27.48M |
| Sep 30, 2026 | 9.13 | 9.15 | 8.99 | 9.00 | 17.75M |
| Sep 29, 2026 | 9.05 | 9.07 | 8.96 | 9.07 | 20.16M |
| Sep 28, 2026 | 9.13 | 9.19 | 9.11 | 9.17 | 15.71M |
| Sep 25, 2026 | 9.14 | 9.26 | 9.11 | 9.26 | 22.37M |
| Sep 24, 2026 | 9.28 | 9.35 | 9.20 | 9.22 | 16.84M |
| Sep 23, 2026 | 9.27 | 9.31 | 9.11 | 9.11 | 21.34M |
| Sep 22, 2026 | 9.35 | 9.39 | 9.23 | 9.25 | 29.49M |
| Sep 21, 2026 | 9.26 | 9.38 | 9.23 | 9.36 | 40.72M |
About Haleon
Haleon (HLN) is listed on the NYSE and classified by the SEC under “Perfumes, Cosmetics & Other Toilet Preparations”. Its business address is in WEYBRIDGE, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 1900304.
HLN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HLN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HLN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Perfumes, Cosmetics & Other Toilet Preparations
Colgate Palmolive (CL)Kenvue (KVUE)Estee Lauder Companies (EL)e.l.f. Beauty (ELF)Interparfums (IPAR)Oddity Tech (ODD)Edgewell Personal Care (EPC)Coty (COTY)Bonk (BNKK)Waldencast (WALD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HLN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.