Bonk (BNKK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.21, +0.83% vs the prior close of $1.20.
- Volume 62.49K shares, 0.2x its 50-day average (light).
- New SEC filings: PRE 14A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BNKK rises 0.8% to $1.21. Closed at $1.21, +0.83% vs the prior close of $1.20. Day range $1.17–$1.24, opened at $1.20.
BNKK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BNKK rises 0.8% to $1.21
- Closed at $1.21, +0.83% vs the prior close of $1.20. Day range $1.17–$1.24, opened at $1.20.
- Volume was 62.49K shares, 0.2x its 50-day average of 308.58K — lighter than usual.
- Price is -9.4% vs its 50-day average ($1.33) and -45.6% vs its 200-day average ($2.22).
- 52-week range $0.91–$10.11; today's close sits at 3% of that range, 88.0% below the 52-week high.
Oct 15, 2026 — BNKK dips 1.6% to $1.20, a 1-month low, 7 down days in a row
- Closed at $1.20, -1.64% vs the prior close of $1.22. Day range $1.14–$1.23, opened at $1.17.
- Volume was 87.60K shares, 0.3x its 50-day average of 307.89K — lighter than usual.
- Price is -9.9% vs its 50-day average ($1.33) and -46.2% vs its 200-day average ($2.23).
- 52-week range $0.91–$10.99; today's close sits at 3% of that range, 89.1% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — BNKK slides 5.4% to $1.22, a 1-month low, 6 down days in a row
- Closed at $1.22, -5.43% vs the prior close of $1.29. Day range $1.18–$1.30, opened at $1.25.
- Volume was 66.80K shares, 0.2x its 50-day average of 308.34K — lighter than usual.
- Price is -8.2% vs its 50-day average ($1.33) and -45.5% vs its 200-day average ($2.24).
- 52-week range $0.91–$10.99; today's close sits at 3% of that range, 88.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — BNKK slides 3.7% to $1.29, 5 down days in a row
- Closed at $1.29, -3.73% vs the prior close of $1.34. Day range $1.26–$1.34, opened at $1.34.
- Volume was 32.80K shares, 0.1x its 50-day average of 308.69K — lighter than usual.
- Price is -2.7% vs its 50-day average ($1.33) and -42.6% vs its 200-day average ($2.25).
- 52-week range $0.91–$11.55; today's close sits at 4% of that range, 88.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — BNKK slides 5.6% to $1.34, 4 down days in a row
- Closed at $1.34, -5.63% vs the prior close of $1.42. Day range $1.32–$1.57, opened at $1.40.
- Volume was 58.60K shares, 0.2x its 50-day average of 308.38K — lighter than usual.
- Price is +1.5% vs its 50-day average ($1.32) and -40.6% vs its 200-day average ($2.26).
- 52-week range $0.91–$13.65; today's close sits at 3% of that range, 90.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — BNKK dips 0.7% to $1.42, 3 down days in a row
- Closed at $1.42, -0.70% vs the prior close of $1.43. Day range $1.40–$1.48, opened at $1.45.
- Volume was 28.90K shares, 0.1x its 50-day average of 308.79K — lighter than usual.
- Price is +8.3% vs its 50-day average ($1.31) and -37.4% vs its 200-day average ($2.27).
- 52-week range $0.91–$14.56; today's close sits at 4% of that range, 90.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BNKK dips 2.1% to $1.43
- Closed at $1.43, -2.05% vs the prior close of $1.46. Day range $1.40–$1.55, opened at $1.44.
- Volume was 91.90K shares, 0.3x its 50-day average of 308.52K — lighter than usual.
- Price is +9.8% vs its 50-day average ($1.30) and -37.3% vs its 200-day average ($2.28).
- 52-week range $0.91–$16.87; today's close sits at 3% of that range, 91.5% below the 52-week high.
Oct 7, 2026 — BNKK slides 6.4% to $1.46
- Closed at $1.46, -6.41% vs the prior close of $1.56. Day range $1.43–$1.57, opened at $1.52.
- Volume was 138.80K shares, 0.5x its 50-day average of 307.78K — lighter than usual.
- Price is +12.9% vs its 50-day average ($1.29) and -36.3% vs its 200-day average ($2.29).
- 52-week range $0.91–$16.87; today's close sits at 3% of that range, 91.3% below the 52-week high.
Oct 6, 2026 — BNKK rises 2.0% to $1.56
- Closed at $1.56, +1.96% vs the prior close of $1.53. Day range $1.50–$1.60, opened at $1.55.
- Volume was 94.00K shares, 0.3x its 50-day average of 307.62K — lighter than usual.
- Price is +21.4% vs its 50-day average ($1.28) and -32.3% vs its 200-day average ($2.30).
- 52-week range $0.91–$16.87; today's close sits at 4% of that range, 90.8% below the 52-week high.
Oct 5, 2026 — BNKK slides 12.6% to $1.53, 4 down days in a row
- Closed at $1.53, -12.57% vs the prior close of $1.75. Day range $1.51–$1.79, opened at $1.74.
- Volume was 248.30K shares, 0.8x its 50-day average of 303.56K.
- Price is +19.9% vs its 50-day average ($1.28) and -33.9% vs its 200-day average ($2.31).
- 52-week range $0.91–$16.87; today's close sits at 4% of that range, 90.9% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — BNKK dips 0.6% to $1.75, 3 down days in a row
- Closed at $1.75, -0.57% vs the prior close of $1.76. Day range $1.64–$1.93, opened at $1.80.
- Volume was 199.10K shares, 0.7x its 50-day average of 301.25K.
- Price is +38.1% vs its 50-day average ($1.27) and -24.7% vs its 200-day average ($2.32).
- 52-week range $0.91–$16.87; today's close sits at 5% of that range, 89.6% below the 52-week high.
- That makes 3 straight losses.
BNKK latest news & SEC filings
Every SEC filing by or about BNKK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $792.94K (prior year $44.95K) (+1664.1% vs Jun 30, 2025)
- Net income: -$6.05M (prior year $13.37M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.76 (prior year $3.12) (loss widened vs Jun 30, 2025)
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rudy Mitchell Austin bought 9,000 shares at $1.21 (≈$10.89K) on Jul 13, 2026
- Rudy Mitchell Austin bought 9,000 shares at $1.21 (≈$10.89K) on Jul 13, 2026
- Rudy Mitchell Austin bought 9,000 shares at $1.21 (≈$10.89K) on Jul 13, 2026
- Rudy Mitchell Austin bought 9,000 shares at $1.21 (≈$10.89K) on Jul 13, 2026
- Rudy Mitchell Austin bought 1,000 shares at $1.21 (≈$1.21K) on Jul 10, 2026
- Rudy Mitchell Austin bought 1,000 shares at $1.21 (≈$1.21K) on Jul 10, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rudy Mitchell Austin bought 11,659 shares at $1.47 (≈$17.14K) on Jul 2, 2026
- Rudy Mitchell Austin bought 11,659 shares at $1.47 (≈$17.14K) on Jul 2, 2026
- Rudy Mitchell Austin bought 11,659 shares at $1.47 (≈$17.14K) on Jul 2, 2026
- Rudy Mitchell Austin bought 11,659 shares at $1.47 (≈$17.14K) on Jul 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rudy Mitchell Austin bought 2,500 shares at $1.57 (≈$3.92K) on Jun 22, 2026
- Rudy Mitchell Austin bought 2,500 shares at $1.56 (≈$3.90K) on Jun 22, 2026
- Rudy Mitchell Austin bought 2,500 shares at $1.55 (≈$3.88K) on Jun 22, 2026
- Rudy Mitchell Austin bought 2,500 shares at $1.57 (≈$3.92K) on Jun 22, 2026
- Rudy Mitchell Austin bought 2,500 shares at $1.56 (≈$3.90K) on Jun 22, 2026
- Rudy Mitchell Austin bought 2,500 shares at $1.55 (≈$3.88K) on Jun 22, 2026
- …plus 7 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade BNKK
- How much it moves: over the last 20 sessions the average daily move was 5.53% (largest 22.2%). That is a volatile stock.
- Liquidity: about 584.33K shares (≈$707.04K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.21 vs a range of $0.91–$10.11 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:35 on Dec 11, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Mitchell Austin Rudy bought 9,000 shares on Jul 13, 2026.
- Latest filings: 8-K Sep 11, 2026; 10-Q Aug 14, 2026; 10-Q May 13, 2026.
- Share count: 8.00M shares outstanding (Aug 14, 2026), -94.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Perfumes, Cosmetics & Other Toilet Preparations.
BNKK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.20 | 1.24 | 1.17 | 1.21 | 62.49K |
| Oct 15, 2026 | 1.17 | 1.23 | 1.14 | 1.20 | 87.60K |
| Oct 14, 2026 | 1.25 | 1.30 | 1.18 | 1.22 | 66.80K |
| Oct 13, 2026 | 1.34 | 1.34 | 1.26 | 1.29 | 32.80K |
| Oct 12, 2026 | 1.40 | 1.57 | 1.32 | 1.34 | 58.60K |
| Oct 9, 2026 | 1.45 | 1.48 | 1.40 | 1.42 | 28.90K |
| Oct 8, 2026 | 1.44 | 1.55 | 1.40 | 1.43 | 91.90K |
| Oct 7, 2026 | 1.52 | 1.57 | 1.43 | 1.46 | 138.80K |
| Oct 6, 2026 | 1.55 | 1.60 | 1.50 | 1.56 | 94.00K |
| Oct 5, 2026 | 1.74 | 1.79 | 1.51 | 1.53 | 248.30K |
| Oct 2, 2026 | 1.80 | 1.93 | 1.64 | 1.75 | 199.10K |
| Oct 1, 2026 | 1.93 | 2.07 | 1.76 | 1.76 | 153.60K |
| Sep 30, 2026 | 2.00 | 2.21 | 1.91 | 1.98 | 253.20K |
| Sep 29, 2026 | 1.83 | 2.03 | 1.70 | 2.01 | 581.50K |
| Sep 28, 2026 | 1.54 | 2.22 | 1.51 | 1.87 | 9.08M |
| Sep 25, 2026 | 1.46 | 1.53 | 1.38 | 1.53 | 129.10K |
| Sep 24, 2026 | 1.43 | 1.46 | 1.39 | 1.42 | 91.10K |
| Sep 23, 2026 | 1.52 | 1.52 | 1.41 | 1.43 | 57.20K |
| Sep 22, 2026 | 1.49 | 1.53 | 1.42 | 1.52 | 92.60K |
| Sep 21, 2026 | 1.39 | 1.51 | 1.39 | 1.48 | 138.90K |
About Bonk
Bonk (BNKK) is listed on the Nasdaq and classified by the SEC under “Perfumes, Cosmetics & Other Toilet Preparations”. Its business address is in JUPITER, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1760903.
BNKK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stacey Louise Duffy | Director | Nov 20, 2025 |
| Connor R Klein | Director | Oct 21, 2025 |
| Mitchell Austin Rudy | Director | Jul 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 13, 2026 | Mitchell Austin Rudy | Buy | 9,000 | $1.21 |
| Jul 13, 2026 | Mitchell Austin Rudy | Buy | 9,000 | $1.21 |
| Jul 13, 2026 | Mitchell Austin Rudy | Buy | 9,000 | $1.21 |
| Jul 13, 2026 | Mitchell Austin Rudy | Buy | 9,000 | $1.21 |
| Jul 10, 2026 | Mitchell Austin Rudy | Buy | 1,000 | $1.21 |
| Jul 10, 2026 | Mitchell Austin Rudy | Buy | 1,000 | $1.21 |
| Jul 10, 2026 | Mitchell Austin Rudy | Buy | 1,000 | $1.21 |
| Jul 10, 2026 | Mitchell Austin Rudy | Buy | 1,000 | $1.21 |
| Jul 2, 2026 | Mitchell Austin Rudy | Buy | 11,659 | $1.47 |
| Jul 2, 2026 | Mitchell Austin Rudy | Buy | 11,659 | $1.47 |
| Jul 2, 2026 | Mitchell Austin Rudy | Buy | 11,659 | $1.47 |
| Jul 2, 2026 | Mitchell Austin Rudy | Buy | 11,659 | $1.47 |
| Jun 22, 2026 | Mitchell Austin Rudy | Buy | 2,500 | $1.57 |
| Jun 22, 2026 | Mitchell Austin Rudy | Buy | 2,500 | $1.56 |
| Jun 22, 2026 | Mitchell Austin Rudy | Buy | 2,500 | $1.55 |
BNKK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.12M | $-68.19M | -17.02 | — |
| Dec 31, 2024 | $701.97K | $-49.41M | -31.77 | — |
| Dec 31, 2023 | $202.67K | $-15.08M | -0.49 | — |
| Dec 31, 2022 | $120.63K | $-15.22M | -0.69 | $-6.40M |
| Dec 31, 2021 | $2.88M | $-28.10M | -1.69 | $-7.57M |
Latest balance sheet: total assets $31.59M, total liabilities $4.07M, cash $26.85M (as of Jun 30, 2026).
BNKK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Perfumes, Cosmetics & Other Toilet Preparations
Colgate Palmolive (CL)Kenvue (KVUE)Estee Lauder Companies (EL)Haleon (HLN)e.l.f. Beauty (ELF)Interparfums (IPAR)Oddity Tech (ODD)Edgewell Personal Care (EPC)Coty (COTY)Waldencast (WALD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BNKK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.