Wheels Up Experience (UP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.46, -2.54% vs the prior close of $3.55.
- Volume 62.38K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UP dips 2.5% to $3.46. Closed at $3.46, -2.54% vs the prior close of $3.55. Day range $3.41–$3.60, opened at $3.56.
UP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UP dips 2.5% to $3.46
- Closed at $3.46, -2.54% vs the prior close of $3.55. Day range $3.41–$3.60, opened at $3.56.
- Volume was 62.38K shares, 0.6x its 50-day average of 111.66K — lighter than usual.
- Price is -16.9% vs its 50-day average ($4.16) and -58.4% vs its 200-day average ($8.33).
- 52-week range $3.08–$34.20; today's close sits at 1% of that range, 89.9% below the 52-week high.
Oct 15, 2026 — UP jumps 10.9% to $3.55
- Closed at $3.55, +10.94% vs the prior close of $3.20. Day range $3.08–$3.55, opened at $3.19.
- Volume was 97.60K shares, 0.9x its 50-day average of 111.47K.
- Price is -15.5% vs its 50-day average ($4.20) and -57.6% vs its 200-day average ($8.37).
- 52-week range $3.08–$35.90; today's close sits at 1% of that range, 90.1% below the 52-week high.
Oct 14, 2026 — UP slides 6.7% to $3.20, 4 down days in a row
- Closed at $3.20, -6.71% vs the prior close of $3.43. Day range $3.10–$3.41, opened at $3.40.
- Volume was 129.80K shares, 1.2x its 50-day average of 112.84K.
- Price is -24.7% vs its 50-day average ($4.25) and -62.0% vs its 200-day average ($8.41).
- 52-week range $3.10–$36.00; today's close sits at 0% of that range, 91.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — UP slides 4.5% to $3.43, 3 down days in a row
- Closed at $3.43, -4.46% vs the prior close of $3.59. Day range $3.40–$3.61, opened at $3.51.
- Volume was 55.30K shares, 0.5x its 50-day average of 113.53K — lighter than usual.
- Price is -20.2% vs its 50-day average ($4.30) and -59.5% vs its 200-day average ($8.46).
- 52-week range $3.14–$36.00; today's close sits at 1% of that range, 90.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — UP slides 5.8% to $3.59
- Closed at $3.59, -5.77% vs the prior close of $3.81. Day range $3.56–$3.79, opened at $3.79.
- Volume was 39.00K shares, 0.3x its 50-day average of 113.81K — lighter than usual.
- Price is -17.6% vs its 50-day average ($4.35) and -57.9% vs its 200-day average ($8.52).
- 52-week range $3.14–$38.50; today's close sits at 1% of that range, 90.7% below the 52-week high.
Oct 9, 2026 — UP dips 2.1% to $3.81
- Closed at $3.81, -2.06% vs the prior close of $3.89. Day range $3.71–$4.02, opened at $4.02.
- Volume was 96.80K shares, 0.9x its 50-day average of 113.26K.
- Price is -13.4% vs its 50-day average ($4.40) and -55.5% vs its 200-day average ($8.56).
- 52-week range $3.14–$39.60; today's close sits at 2% of that range, 90.4% below the 52-week high.
Oct 8, 2026 — UP rises 2.6% to $3.89, 3 up days in a row
- Closed at $3.89, +2.64% vs the prior close of $3.79. Day range $3.63–$3.94, opened at $3.69.
- Volume was 85.40K shares, 0.8x its 50-day average of 113.18K.
- Price is -12.4% vs its 50-day average ($4.44) and -54.8% vs its 200-day average ($8.61).
- 52-week range $3.14–$39.60; today's close sits at 2% of that range, 90.2% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — UP jumps 9.2% to $3.79
- Closed at $3.79, +9.22% vs the prior close of $3.47. Day range $3.34–$3.83, opened at $3.42.
- Volume was 112.80K shares, 1.0x its 50-day average of 112.34K.
- Price is -15.3% vs its 50-day average ($4.48) and -56.2% vs its 200-day average ($8.65).
- 52-week range $3.14–$42.52; today's close sits at 2% of that range, 91.1% below the 52-week high.
Oct 6, 2026 — UP rises 1.2% to $3.47
- Closed at $3.47, +1.17% vs the prior close of $3.43. Day range $3.35–$3.58, opened at $3.44.
- Volume was 132.20K shares, 1.2x its 50-day average of 110.75K.
- Price is -23.1% vs its 50-day average ($4.51) and -60.1% vs its 200-day average ($8.70).
- 52-week range $3.14–$43.00; today's close sits at 1% of that range, 91.9% below the 52-week high.
Oct 5, 2026 — UP dips 2.0% to $3.43
- Closed at $3.43, -2.00% vs the prior close of $3.50. Day range $3.24–$3.54, opened at $3.47.
- Volume was 110.60K shares, 1.0x its 50-day average of 110.25K.
- Price is -24.8% vs its 50-day average ($4.56) and -60.8% vs its 200-day average ($8.74).
- 52-week range $3.14–$43.00; today's close sits at 1% of that range, 92.0% below the 52-week high.
Oct 2, 2026 — UP jumps 5.1% to $3.50
- Closed at $3.50, +5.11% vs the prior close of $3.33. Day range $3.22–$3.54, opened at $3.42.
- Volume was 60.00K shares, 0.5x its 50-day average of 110.70K — lighter than usual.
- Price is -24.1% vs its 50-day average ($4.61) and -60.2% vs its 200-day average ($8.79).
- 52-week range $3.14–$43.00; today's close sits at 1% of that range, 91.9% below the 52-week high.
UP latest news & SEC filings
Every SEC filing by or about UP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lauria Kristen had withheld for taxes 2,160 shares at $3.50 (≈$7.56K) on Oct 2, 2026; now holds 79,485
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kedzior Brian Joseph had withheld for taxes 2,000 shares at $3.50 (≈$7.00K) on Oct 2, 2026; now holds 67,605
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holtz David L had withheld for taxes 2,237 shares at $3.50 (≈$7.83K) on Oct 2, 2026; now holds 76,201
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Godsman David had withheld for taxes 1,977 shares at $3.50 (≈$6.92K) on Oct 2, 2026; now holds 77,347
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chatkewitz Alexander had withheld for taxes 1,173 shares at $3.50 (≈$4.11K) on Oct 2, 2026; now holds 41,177
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $182.00M (prior year $189.64M) (-4.0% vs Jun 30, 2025)
- Net income: -$107.25M (prior year -$82.30M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.97 (prior year -$2.35) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.02 — Reported results of operations (earnings release).
- Item 2.03 — Took on a new material debt or financial obligation.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade UP
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 19, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.48% (largest 10.9%). That is a volatile stock.
- Liquidity: about 97.13K shares (≈$336.08K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.46 vs a range of $3.08–$34.20 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Apr 27, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Meaghan Danielle Wells sold 923 shares on Sep 8, 2026.
- Latest filings: 8-K Aug 14, 2026; 10-Q Aug 5, 2026; 8-K Aug 4, 2026.
- Share count: 36.28M shares outstanding (Jul 31, 2026), -94.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Air Transportation, Nonscheduled.
UP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.56 | 3.60 | 3.41 | 3.46 | 62.38K |
| Oct 15, 2026 | 3.19 | 3.55 | 3.08 | 3.55 | 97.60K |
| Oct 14, 2026 | 3.40 | 3.41 | 3.10 | 3.20 | 129.80K |
| Oct 13, 2026 | 3.51 | 3.61 | 3.40 | 3.43 | 55.30K |
| Oct 12, 2026 | 3.79 | 3.79 | 3.56 | 3.59 | 39.00K |
| Oct 9, 2026 | 4.02 | 4.02 | 3.71 | 3.81 | 96.80K |
| Oct 8, 2026 | 3.69 | 3.94 | 3.63 | 3.89 | 85.40K |
| Oct 7, 2026 | 3.42 | 3.83 | 3.34 | 3.79 | 112.80K |
| Oct 6, 2026 | 3.44 | 3.58 | 3.35 | 3.47 | 132.20K |
| Oct 5, 2026 | 3.47 | 3.54 | 3.24 | 3.43 | 110.60K |
| Oct 2, 2026 | 3.42 | 3.54 | 3.22 | 3.50 | 60.00K |
| Oct 1, 2026 | 3.24 | 3.42 | 3.24 | 3.33 | 80.50K |
| Sep 30, 2026 | 3.39 | 3.46 | 3.19 | 3.22 | 299.40K |
| Sep 29, 2026 | 3.62 | 3.68 | 3.39 | 3.42 | 55.90K |
| Sep 28, 2026 | 3.71 | 3.84 | 3.58 | 3.58 | 62.20K |
| Sep 25, 2026 | 3.99 | 3.99 | 3.77 | 3.77 | 53.30K |
| Sep 24, 2026 | 3.88 | 3.99 | 3.61 | 3.96 | 117.70K |
| Sep 23, 2026 | 3.86 | 3.94 | 3.75 | 3.83 | 63.30K |
| Sep 22, 2026 | 3.72 | 4.00 | 3.69 | 3.89 | 119.80K |
| Sep 21, 2026 | 3.57 | 3.79 | 3.35 | 3.66 | 108.70K |
About Wheels Up Experience
Wheels Up Experience (UP) is listed on the NYSE and classified by the SEC under “Air Transportation, Nonscheduled”. Its business address is in CHAMBLEE, GA. Fiscal year ends December 31. SEC CIK 1819516.
UP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roger N Farah | Director | Jun 10, 2026 |
| George N Mattson | Chief Executive Officer | May 20, 2026 |
| Donald Lee Moak | Director | Jun 10, 2026 |
| Gregory L Summe | Director | Jun 10, 2026 |
| Erik Storey Snell | Director | Apr 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Briffa | Chief Sales Officer | Aug 28, 2026 |
| Alexander Chatkewitz | Chief Accounting Officer | Sep 9, 2026 |
| David Godsman | Chief Digital Officer | Aug 28, 2026 |
| David L Holtz | Chief Operating Officer | Aug 28, 2026 |
| Brian Joseph Kedzior | Chief People Officer | Aug 28, 2026 |
| Matthew J. Knopf | Chief Legal Officer | Sep 11, 2026 |
| Kristen Lauria | Chief Marketing Officer | Aug 28, 2026 |
| George N Mattson | Chief Executive Officer | May 20, 2026 |
| Meaghan Danielle Wells | Chief Growth Officer | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Meaghan Danielle Wells | Sale | 923 | $4.39 |
| Sep 8, 2026 | Meaghan Danielle Wells | Sale | 923 | $4.39 |
| Sep 8, 2026 | Meaghan Danielle Wells | Sale | 923 | $4.39 |
| Sep 8, 2026 | Meaghan Danielle Wells | Sale | 923 | $4.39 |
| Aug 31, 2026 | Wheels Llc Ck | Sale | 9,363 | $4.61 |
| Aug 31, 2026 | Wheels Llc Ck | Sale | 9,363 | $4.61 |
| Aug 31, 2026 | Wheels Llc Ck | Sale | 9,363 | $4.61 |
| Aug 31, 2026 | Wheels Llc Ck | Sale | 9,363 | $4.61 |
| Aug 10, 2026 | Meaghan Danielle Wells | Sale | 4,358 | $5.41 |
| Aug 10, 2026 | Meaghan Danielle Wells | Sale | 4,358 | $5.41 |
| Aug 10, 2026 | Meaghan Danielle Wells | Sale | 4,358 | $5.41 |
| Aug 10, 2026 | Meaghan Danielle Wells | Sale | 4,358 | $5.41 |
| Jun 23, 2026 | Wheels Llc Ck | Sale | 100 | $7.00 |
| Jun 23, 2026 | Wheels Llc Ck | Sale | 100 | $7.00 |
| Jun 23, 2026 | Wheels Llc Ck | Sale | 100 | $7.00 |
UP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $736.50M | $-294.22M | -0.42 | $-166.29M |
| Dec 31, 2024 | $792.10M | $-339.63M | -0.49 | $-77.89M |
| Dec 31, 2023 | $1.25B | $-487.39M | -3.69 | $-665.28M |
| Dec 31, 2022 | $1.58B | $-555.16M | -22.60 | $-230.69M |
| Dec 31, 2021 | $1.19B | $-190.02M | -9.28 | $126.49M |
Latest balance sheet: total assets $926.57M, total liabilities $1.49B, cash $86.31M (as of Jun 30, 2026).
UP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $5.75 |
| May 11, 2026 | 8-K Item 2.02 (results) | $5.16 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $12.32 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $24.00 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $27.40 |
| May 1, 2025 | 8-K Item 2.02 (results) | $22.20 |
| Mar 11, 2025 | 8-K Item 2.02 (results) | $22.60 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $40.80 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Air Transportation, Nonscheduled
Volato (SOAR)Bristow (VTOL)Surf Air Mobility (SRFM)Jet.AI (JTAI)Flyexclusive (FLYX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.