Volato (SOAR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.23, -0.60% vs the prior close of $0.23.
- Volume 2.91M shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOAR dips 0.6% to $0.23, 5 down days in a row. Closed at $0.23, -0.60% vs the prior close of $0.23. Day range $0.23–$0.25, opened at $0.24.
SOAR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOAR dips 0.6% to $0.23, 5 down days in a row
- Closed at $0.23, -0.60% vs the prior close of $0.23. Day range $0.23–$0.25, opened at $0.24.
- Volume was 2.91M shares, 0.0x its 50-day average of 65.30M — lighter than usual.
- Price is +6.8% vs its 50-day average ($0.22) and -15.5% vs its 200-day average ($0.27).
- 52-week range $0.10–$3.06; today's close sits at 4% of that range, 92.4% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — SOAR dips 2.5% to $0.23, 4 down days in a row
- Closed at $0.23, -2.51% vs the prior close of $0.24. Day range $0.22–$0.24, opened at $0.23.
- Volume was 5.10M shares, 0.1x its 50-day average of 65.21M — lighter than usual.
- Price is +8.4% vs its 50-day average ($0.21) and -15.9% vs its 200-day average ($0.28).
- 52-week range $0.10–$3.42; today's close sits at 4% of that range, 93.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — SOAR dips 2.4% to $0.24, 3 down days in a row
- Closed at $0.24, -2.45% vs the prior close of $0.25. Day range $0.23–$0.24, opened at $0.23.
- Volume was 3.16M shares, 0.0x its 50-day average of 65.17M — lighter than usual.
- Price is +12.2% vs its 50-day average ($0.21) and -14.4% vs its 200-day average ($0.28).
- 52-week range $0.10–$3.87; today's close sits at 4% of that range, 93.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SOAR slides 6.5% to $0.25
- Closed at $0.25, -6.49% vs the prior close of $0.26. Day range $0.23–$0.25, opened at $0.25.
- Volume was 4.09M shares, 0.1x its 50-day average of 65.13M — lighter than usual.
- Price is +16.1% vs its 50-day average ($0.21) and -13.4% vs its 200-day average ($0.28).
- 52-week range $0.10–$3.87; today's close sits at 4% of that range, 93.7% below the 52-week high.
Oct 12, 2026 — SOAR slides 15.5% to $0.26
- Closed at $0.26, -15.48% vs the prior close of $0.31. Day range $0.25–$0.31, opened at $0.31.
- Volume was 16.66M shares, 0.3x its 50-day average of 64.84M — lighter than usual.
- Price is +25.4% vs its 50-day average ($0.21) and -8.5% vs its 200-day average ($0.29).
- 52-week range $0.10–$3.87; today's close sits at 4% of that range, 93.2% below the 52-week high.
Oct 9, 2026 — SOAR rises 0.6% to $0.31
- Closed at $0.31, +0.65% vs the prior close of $0.31. Day range $0.30–$0.35, opened at $0.30.
- Volume was 14.13M shares, 0.2x its 50-day average of 64.57M — lighter than usual.
- Price is +50.1% vs its 50-day average ($0.21) and +7.1% vs its 200-day average ($0.29).
- 52-week range $0.10–$3.87; today's close sits at 5% of that range, 92.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — SOAR jumps 12.4% to $0.31
- Closed at $0.31, +12.41% vs the prior close of $0.27. Day range $0.28–$0.33, opened at $0.31.
- Volume was 85.34M shares, 1.4x its 50-day average of 62.88M.
- Price is +51.8% vs its 50-day average ($0.20) and +5.2% vs its 200-day average ($0.29).
- 52-week range $0.10–$3.87; today's close sits at 5% of that range, 92.0% below the 52-week high.
Oct 7, 2026 — SOAR dips 1.8% to $0.27
- Closed at $0.27, -1.79% vs the prior close of $0.28. Day range $0.27–$0.29, opened at $0.28.
- Volume was 7.48M shares, 0.1x its 50-day average of 62.74M — lighter than usual.
- Price is +37.5% vs its 50-day average ($0.20) and -7.4% vs its 200-day average ($0.30).
- 52-week range $0.10–$3.87; today's close sits at 5% of that range, 92.9% below the 52-week high.
Oct 6, 2026 — SOAR jumps 6.1% to $0.28
- Closed at $0.28, +6.08% vs the prior close of $0.26. Day range $0.25–$0.31, opened at $0.26.
- Volume was 21.92M shares, 0.4x its 50-day average of 62.32M — lighter than usual.
- Price is +41.9% vs its 50-day average ($0.20) and -6.8% vs its 200-day average ($0.30).
- 52-week range $0.10–$3.87; today's close sits at 5% of that range, 92.8% below the 52-week high.
Oct 5, 2026 — SOAR slides 6.4% to $0.26, 4 down days in a row
- Closed at $0.26, -6.41% vs the prior close of $0.28. Day range $0.25–$0.28, opened at $0.27.
- Volume was 11.08M shares, 0.2x its 50-day average of 62.11M — lighter than usual.
- Price is +35.8% vs its 50-day average ($0.19) and -13.1% vs its 200-day average ($0.30).
- 52-week range $0.10–$3.87; today's close sits at 4% of that range, 93.2% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — SOAR slides 4.7% to $0.28, 3 down days in a row
- Closed at $0.28, -4.75% vs the prior close of $0.29. Day range $0.27–$0.31, opened at $0.31.
- Volume was 18.65M shares, 0.3x its 50-day average of 61.76M — lighter than usual.
- Price is +47.1% vs its 50-day average ($0.19) and -8.2% vs its 200-day average ($0.31).
- 52-week range $0.10–$3.87; today's close sits at 5% of that range, 92.7% below the 52-week high.
- That makes 3 straight losses.
SOAR latest news & SEC filings
Every SEC filing by or about SOAR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $965.00K (prior year $24.86M) (-96.1% vs Jun 30, 2025)
- Net income: -$2.05M (prior year $3.60M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.06 (prior year $0.75) (loss widened vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade SOAR
- Last results release: Jul 6, 2026 (8-K Item 2.02). Previous ones: Nov 13, 2025, May 15, 2025, Aug 14, 2024. Based on that rhythm, the next report is likely around Oct 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 9.83% (largest 77.2%). That is a volatile stock.
- Liquidity: about 75.08M shares (≈$17.39M) trade per day on average.
- 52-week position: $0.23 vs a range of $0.10–$3.06 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1126:1000 on Dec 26, 2025, 1:25 on Feb 24, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 28, 2026; 8-K Sep 21, 2026.
- Share count: 53.63M shares outstanding (Aug 3, 2026), +855.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Air Transportation, Nonscheduled.
SOAR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 2.91M |
| Oct 15, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 5.23M |
| Oct 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 3.16M |
| Oct 13, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 4.09M |
| Oct 12, 2026 | 0.31 | 0.31 | 0.25 | 0.26 | 16.66M |
| Oct 9, 2026 | 0.30 | 0.35 | 0.30 | 0.31 | 14.13M |
| Oct 8, 2026 | 0.31 | 0.33 | 0.28 | 0.31 | 85.34M |
| Oct 7, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 7.48M |
| Oct 6, 2026 | 0.26 | 0.31 | 0.25 | 0.28 | 21.92M |
| Oct 5, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 11.08M |
| Oct 2, 2026 | 0.31 | 0.31 | 0.27 | 0.28 | 18.65M |
| Oct 1, 2026 | 0.34 | 0.36 | 0.29 | 0.29 | 27.63M |
| Sep 30, 2026 | 0.37 | 0.43 | 0.33 | 0.33 | 74.46M |
| Sep 29, 2026 | 0.31 | 0.43 | 0.29 | 0.39 | 198.31M |
| Sep 28, 2026 | 0.38 | 0.47 | 0.31 | 0.32 | 999.81M |
| Sep 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 1.03M |
| Sep 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 1.52M |
| Sep 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 2.02M |
| Sep 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 2.56M |
| Sep 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 3.65M |
About Volato
Volato (SOAR) is listed on the NYSE and classified by the SEC under “Air Transportation, Nonscheduled”. Its business address is in NORTH CANTON, OH. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1853070.
SOAR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher Burger | Director | Mar 31, 2026 |
| Matthew Liotta | Chief Executive Officer | Jul 1, 2026 |
| Mike Nichols | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Heinen | Chief Financial Officer | Mar 31, 2026 |
| Matthew Liotta | Chief Executive Officer | Jul 1, 2026 |
| Michael Patrick Prachar | Chief Operating Officer | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SOAR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $78.56M | $5.17M | 1.18 | $3.49M |
| Dec 31, 2024 | $39.06M | $-40.65M | -24.42 | $-16.92M |
| Dec 31, 2023 | $35.57M | $-52.82M | -86.62 | $-30.39M |
| Dec 31, 2022 | $96.71M | $-9.37M | -0.83 | $-21.43M |
Latest balance sheet: total assets $13.54M, total liabilities $10.07M, cash $0 (as of Jun 30, 2026).
SOAR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 6, 2026 | 8-K Item 2.02 (results) | $0.16 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $1.24 |
| May 15, 2025 | 8-K Item 2.02 (results) | $2.11 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Mar 26, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Air Transportation, Nonscheduled
Bristow (VTOL)Surf Air Mobility (SRFM)Jet.AI (JTAI)Wheels Up Experience (UP)Flyexclusive (FLYX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOAR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.