Jet.AI (JTAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.18, -2.88% vs the prior close of $1.22.
- Volume 126.85K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JTAI dips 2.9% to $1.18, a 3-month low. Closed at $1.18, -2.88% vs the prior close of $1.22. Day range $1.13–$1.23, opened at $1.23.
JTAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JTAI dips 2.9% to $1.18, a 3-month low
- Closed at $1.18, -2.88% vs the prior close of $1.22. Day range $1.13–$1.23, opened at $1.23.
- Volume was 126.85K shares, 0.5x its 50-day average of 279.96K — lighter than usual.
- Price is -20.9% vs its 50-day average ($1.49) and -43.9% vs its 200-day average ($2.10).
- 52-week range $0.33–$59.16; today's close sits at 1% of that range, 98.0% below the 52-week high.
Oct 15, 2026 — JTAI rises 1.2% to $1.22
- Closed at $1.22, +1.25% vs the prior close of $1.20. Day range $1.20–$1.24, opened at $1.20.
- Volume was 33.90K shares, 0.1x its 50-day average of 281.58K — lighter than usual.
- Price is -19.4% vs its 50-day average ($1.51) and -43.8% vs its 200-day average ($2.16).
- 52-week range $0.33–$61.24; today's close sits at 1% of that range, 98.0% below the 52-week high.
Oct 14, 2026 — JTAI slides 12.4% to $1.20, a 3-month low, 3 down days in a row
- Closed at $1.20, -12.41% vs the prior close of $1.37. Day range $1.12–$1.38, opened at $1.38.
- Volume was 145.30K shares, 0.5x its 50-day average of 284.66K — lighter than usual.
- Price is -21.4% vs its 50-day average ($1.53) and -46.0% vs its 200-day average ($2.22).
- 52-week range $0.33–$61.62; today's close sits at 1% of that range, 98.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — JTAI slides 6.8% to $1.37
- Closed at $1.37, -6.80% vs the prior close of $1.47. Day range $1.35–$1.48, opened at $1.48.
- Volume was 106.10K shares, 0.4x its 50-day average of 285.31K — lighter than usual.
- Price is -11.4% vs its 50-day average ($1.55) and -40.0% vs its 200-day average ($2.28).
- 52-week range $0.33–$61.62; today's close sits at 2% of that range, 97.8% below the 52-week high.
Oct 12, 2026 — JTAI slides 6.4% to $1.47
- Closed at $1.47, -6.37% vs the prior close of $1.57. Day range $1.46–$1.62, opened at $1.57.
- Volume was 76.20K shares, 0.3x its 50-day average of 287.40K — lighter than usual.
- Price is -5.6% vs its 50-day average ($1.56) and -37.4% vs its 200-day average ($2.35).
- 52-week range $0.33–$61.62; today's close sits at 2% of that range, 97.6% below the 52-week high.
Oct 9, 2026 — JTAI jumps 9.0% to $1.57
- Closed at $1.57, +9.03% vs the prior close of $1.44. Day range $1.41–$1.57, opened at $1.46.
- Volume was 41.40K shares, 0.1x its 50-day average of 290.45K — lighter than usual.
- Price is -0.0% vs its 50-day average ($1.57) and -35.2% vs its 200-day average ($2.42).
- 52-week range $0.33–$61.62; today's close sits at 2% of that range, 97.5% below the 52-week high.
Oct 8, 2026 — JTAI slides 4.0% to $1.44
- Closed at $1.44, -4.00% vs the prior close of $1.50. Day range $1.44–$1.55, opened at $1.50.
- Volume was 52.40K shares, 0.2x its 50-day average of 301.55K — lighter than usual.
- Price is -8.7% vs its 50-day average ($1.58) and -43.0% vs its 200-day average ($2.53).
- 52-week range $0.33–$61.62; today's close sits at 2% of that range, 97.7% below the 52-week high.
Oct 7, 2026 — JTAI rises 1.4% to $1.50
- Closed at $1.50, +1.35% vs the prior close of $1.48. Day range $1.45–$1.52, opened at $1.50.
- Volume was 38.30K shares, 0.1x its 50-day average of 304.86K — lighter than usual.
- Price is -5.4% vs its 50-day average ($1.59) and -43.0% vs its 200-day average ($2.63).
- 52-week range $0.33–$61.62; today's close sits at 2% of that range, 97.6% below the 52-week high.
Oct 6, 2026 — JTAI dips 1.3% to $1.48
- Closed at $1.48, -1.33% vs the prior close of $1.50. Day range $1.48–$1.55, opened at $1.53.
- Volume was 57.20K shares, 0.2x its 50-day average of 309.19K — lighter than usual.
- Price is -7.0% vs its 50-day average ($1.59) and -45.7% vs its 200-day average ($2.73).
- 52-week range $0.33–$61.81; today's close sits at 2% of that range, 97.6% below the 52-week high.
Oct 5, 2026 — JTAI slides 3.2% to $1.50
- Closed at $1.50, -3.23% vs the prior close of $1.55. Day range $1.50–$1.55, opened at $1.54.
- Volume was 38.60K shares, 0.1x its 50-day average of 313.58K — lighter than usual.
- Price is -6.3% vs its 50-day average ($1.60) and -47.0% vs its 200-day average ($2.83).
- 52-week range $0.33–$64.47; today's close sits at 2% of that range, 97.7% below the 52-week high.
Oct 2, 2026 — JTAI rises 2.0% to $1.55
- Closed at $1.55, +1.97% vs the prior close of $1.52. Day range $1.51–$1.64, opened at $1.56.
- Volume was 48.30K shares, 0.2x its 50-day average of 319.88K — lighter than usual.
- Price is -3.8% vs its 50-day average ($1.61) and -47.2% vs its 200-day average ($2.93).
- 52-week range $0.33–$65.60; today's close sits at 2% of that range, 97.6% below the 52-week high.
JTAI latest news & SEC filings
Every SEC filing by or about JTAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.32M (prior year $2.23M) (+139.0% vs Jun 30, 2025)
- Net income: -$2.28M (prior year -$2.39M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$1.72 (prior year -$184.63) (loss narrowed vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 8.01 — Reported other events the company considers important.
Jul 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade JTAI
- Last results release: May 21, 2026 (8-K Item 2.02). Previous ones: Mar 13, 2026, Nov 19, 2024, Nov 21, 2023. Based on that rhythm, the next report is likely around Aug 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.45% (largest 21.6%). That is a volatile stock.
- Liquidity: about 509.99K shares (≈$601.79K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.18 vs a range of $0.33–$59.16 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 10548:1000 on Jul 15, 2026, 1:200 on Apr 8, 2026, 1:225 on Nov 12, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Aug 3, 2026; 8-K Jul 21, 2026.
- Share count: 3.56M shares outstanding (Aug 11, 2026), +9.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Air Transportation, Nonscheduled.
JTAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.23 | 1.23 | 1.13 | 1.18 | 126.85K |
| Oct 15, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 33.90K |
| Oct 14, 2026 | 1.38 | 1.38 | 1.12 | 1.20 | 145.30K |
| Oct 13, 2026 | 1.48 | 1.48 | 1.35 | 1.37 | 106.10K |
| Oct 12, 2026 | 1.57 | 1.62 | 1.46 | 1.47 | 76.20K |
| Oct 9, 2026 | 1.46 | 1.57 | 1.41 | 1.57 | 41.40K |
| Oct 8, 2026 | 1.50 | 1.55 | 1.44 | 1.44 | 52.40K |
| Oct 7, 2026 | 1.50 | 1.52 | 1.45 | 1.50 | 38.30K |
| Oct 6, 2026 | 1.53 | 1.55 | 1.48 | 1.48 | 57.20K |
| Oct 5, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | 38.60K |
| Oct 2, 2026 | 1.56 | 1.64 | 1.51 | 1.55 | 48.30K |
| Oct 1, 2026 | 1.53 | 1.56 | 1.49 | 1.52 | 31.80K |
| Sep 30, 2026 | 1.55 | 1.58 | 1.52 | 1.54 | 33.80K |
| Sep 29, 2026 | 1.62 | 1.62 | 1.51 | 1.56 | 67.40K |
| Sep 28, 2026 | 1.55 | 1.67 | 1.54 | 1.60 | 94.40K |
| Sep 25, 2026 | 1.54 | 1.59 | 1.50 | 1.56 | 62.30K |
| Sep 24, 2026 | 1.60 | 1.63 | 1.50 | 1.50 | 115.90K |
| Sep 23, 2026 | 1.71 | 1.83 | 1.55 | 1.62 | 224.50K |
| Sep 22, 2026 | 1.51 | 2.42 | 1.35 | 1.80 | 8.64M |
| Sep 21, 2026 | 1.39 | 1.54 | 1.37 | 1.48 | 168.40K |
About Jet.AI
Jet.AI (JTAI) is listed on the Nasdaq and classified by the SEC under “Air Transportation, Nonscheduled”. Its business address is in LAS VEGAS, NV. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1861622.
JTAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patrick Mcnulty | Chief Operating Officer | Dec 12, 2025 |
| George Iii Murnane | Interim CFO | Dec 12, 2025 |
| Michael D. Winston | Exec. Chairman; Interim CEO | Dec 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patrick Mcnulty | Chief Operating Officer | Dec 12, 2025 |
| George Iii Murnane | Interim CFO | Dec 12, 2025 |
| Michael D. Winston | Exec. Chairman; Interim CEO | Dec 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JTAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.18M | $4.59M | 0.33 | $-8.23M |
| Dec 31, 2024 | $14.02M | $-12.73M | -47.93 | $-8.23M |
| Dec 31, 2023 | $12.21M | $-12.62M | -450.34 | $-3.78M |
| Dec 31, 2022 | $21.86M | $-7.74M | -1.75 | $-96.04K |
Latest balance sheet: total assets $42.09M, total liabilities $3.71M, cash $10.61M (as of Jun 30, 2026).
JTAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 21, 2026 | 8-K Item 2.02 (results) | $0.66 |
| Mar 13, 2026 | 8-K Item 2.02 (results) | $1.84 |
| Nov 19, 2024 | 8-K Item 2.02 (results) | $128.74 |
| Nov 21, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Air Transportation, Nonscheduled
Volato (SOAR)Bristow (VTOL)Surf Air Mobility (SRFM)Wheels Up Experience (UP)Flyexclusive (FLYX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JTAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.