Jones Ventures INTL Acquisition1 (JONE) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.81, +0.00% vs the prior close of $9.81.
- Volume 200 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JONE ends flat (+0.0%) to $9.81, 5 down days in a row. Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
JONE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JONE ends flat (+0.0%) to $9.81, 5 down days in a row
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
- Volume was 200 shares, 0.0x its 50-day average of 58.19K — lighter than usual.
- 52-week range $9.78–$10.00; today's close sits at 14% of that range, 1.9% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — JONE ends flat (+0.0%) to $9.81 on 6.1x normal volume
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
- Volume was 300.00K shares, 6.1x its 50-day average of 49.55K — unusually heavy trading.
- 52-week range $9.78–$10.00; today's close sits at 14% of that range, 1.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — JONE ends flat (+0.0%) to $9.81, 3 down days in a row
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
- 52-week range $9.78–$10.00; today's close sits at 14% of that range, 1.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — JONE ends flat (+0.0%) to $9.81
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
- 52-week range $9.78–$10.00; today's close sits at 14% of that range, 1.9% below the 52-week high.
Oct 9, 2026 — JONE dips 0.4% to $9.81 on 1.9x normal volume
- Closed at $9.81, -0.41% vs the prior close of $9.85. Day range $9.81–$9.81, opened at $9.81.
- Volume was 100.00K shares, 1.9x its 50-day average of 51.50K — unusually heavy trading.
- 52-week range $9.78–$10.00; today's close sits at 14% of that range, 1.9% below the 52-week high.
Oct 8, 2026 — JONE rises 0.4% to $9.85
- Closed at $9.85, +0.41% vs the prior close of $9.81. Day range $9.85–$9.85, opened at $9.85.
- Volume was 200 shares, 0.0x its 50-day average of 53.64K — lighter than usual.
- 52-week range $9.78–$10.00; today's close sits at 32% of that range, 1.5% below the 52-week high.
Oct 7, 2026 — JONE ends flat (+0.0%) to $9.81, 8 down days in a row
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
- Volume was 200 shares, 0.0x its 50-day average of 55.96K — lighter than usual.
- 52-week range $9.78–$10.00; today's close sits at 14% of that range, 1.9% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — JONE ends flat (+0.0%) to $9.81, 7 down days in a row
- Closed at $9.81, +0.00% vs the prior close of $9.81. Day range $9.81–$9.81, opened at $9.81.
- 52-week range $9.78–$10.00; today's close sits at 14% of that range, 1.9% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — JONE ends flat (-0.1%) to $9.81, a 1-month low on 13.1x normal volume
- Closed at $9.81, -0.10% vs the prior close of $9.82. Day range $9.81–$9.82, opened at $9.81.
- Volume was 494.00K shares, 13.1x its 50-day average of 37.77K — unusually heavy trading.
- 52-week range $9.78–$10.00; today's close sits at 14% of that range, 1.9% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — JONE ends flat (+0.0%) to $9.82, 5 down days in a row
- Closed at $9.82, +0.00% vs the prior close of $9.82. Day range $9.82–$9.83, opened at $9.83.
- Volume was 28.50K shares, 0.7x its 50-day average of 38.23K.
- 52-week range $9.78–$10.00; today's close sits at 18% of that range, 1.8% below the 52-week high.
- That makes 5 straight losses.
JONE latest news & SEC filings
Every SEC filing by or about JONE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$43.60K
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 20, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 15, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 13, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Things to know before you trade JONE
- How much it moves: over the last 20 sessions the average daily move was 0.09% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 59.70K shares (≈$585.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.81 vs a range of $9.78–$10.00 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 1, 2026; 10-Q Aug 20, 2026; 8-K Jul 22, 2026.
- Listing: Nasdaq · industry: Blank Checks.
JONE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 200 |
| Oct 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 300.00K |
| Oct 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| Oct 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| Oct 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 100.00K |
| Oct 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 200 |
| Oct 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 200 |
| Oct 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| Oct 5, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 494.00K |
| Oct 2, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 28.50K |
| Oct 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| Sep 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 150.10K |
| Sep 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 200 |
| Sep 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 1.10K |
| Sep 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 5.80K |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 5.20K |
| Sep 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Sep 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Sep 21, 2026 | 9.82 | 9.85 | 9.82 | 9.85 | 108.30K |
| Sep 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 300 |
About Jones Ventures INTL Acquisition1
Jones Ventures INTL Acquisition1 (JONE) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2129056.
JONE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Harshavardhan V Agadi | Director | Jul 17, 2026 |
| Shlomo Cohen | Director | Jul 17, 2026 |
| Alan Finbar Hill | CHAIRMAN AND CEO | Jul 20, 2026 |
| David J Horin | Director | Jul 17, 2026 |
| Nathan Hubbard | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alan Finbar Hill | CHAIRMAN AND CEO | Jul 20, 2026 |
| Bryan Patrick Turley | Chief Financial Officer | Jul 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JONE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $772.14K, total liabilities $879.02K, cash $— (as of Jun 30, 2026).
JONE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JONE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.