Funko (FNKO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.82, +7.48% vs the prior close of $6.35.
- Volume 1.20M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FNKO jumps 7.5% to $6.82, a 1-month high. Closed at $6.82, +7.48% vs the prior close of $6.35. Day range $6.44–$6.87, opened at $6.44.
FNKO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FNKO jumps 7.5% to $6.82, a 1-month high
- Closed at $6.82, +7.48% vs the prior close of $6.35. Day range $6.44–$6.87, opened at $6.44.
- Volume was 1.20M shares, 1.0x its 50-day average of 1.18M.
- Price is +14.6% vs its 50-day average ($5.95) and +38.0% vs its 200-day average ($4.95).
- 52-week range $2.72–$7.35; today's close sits at 89% of that range, 7.1% below the 52-week high.
Oct 14, 2026 — FNKO dips 2.6% to $6.35
- Closed at $6.35, -2.61% vs the prior close of $6.52. Day range $6.21–$6.46, opened at $6.42.
- Volume was 738.50K shares, 0.6x its 50-day average of 1.18M.
- Price is +7.1% vs its 50-day average ($5.93) and +28.8% vs its 200-day average ($4.93).
- 52-week range $2.72–$7.35; today's close sits at 78% of that range, 13.6% below the 52-week high.
Oct 13, 2026 — FNKO rises 0.9% to $6.52, a 1-month high
- Closed at $6.52, +0.93% vs the prior close of $6.46. Day range $6.40–$6.59, opened at $6.46.
- Volume was 435.10K shares, 0.4x its 50-day average of 1.19M — lighter than usual.
- Price is +10.2% vs its 50-day average ($5.92) and +32.6% vs its 200-day average ($4.92).
- 52-week range $2.72–$7.35; today's close sits at 82% of that range, 11.3% below the 52-week high.
Oct 12, 2026 — FNKO rises 0.3% to $6.46
- Closed at $6.46, +0.31% vs the prior close of $6.44. Day range $6.32–$6.53, opened at $6.40.
- Volume was 591.90K shares, 0.5x its 50-day average of 1.21M — lighter than usual.
- Price is +9.4% vs its 50-day average ($5.90) and +31.9% vs its 200-day average ($4.90).
- 52-week range $2.72–$7.35; today's close sits at 81% of that range, 12.1% below the 52-week high.
Oct 9, 2026 — FNKO dips 0.9% to $6.44
- Closed at $6.44, -0.92% vs the prior close of $6.50. Day range $6.40–$6.62, opened at $6.50.
- Volume was 694.10K shares, 0.6x its 50-day average of 1.22M — lighter than usual.
- Price is +9.3% vs its 50-day average ($5.89) and +31.9% vs its 200-day average ($4.88).
- 52-week range $2.72–$7.35; today's close sits at 80% of that range, 12.4% below the 52-week high.
Oct 8, 2026 — FNKO jumps 3.0% to $6.50, a 1-month high, 7 up days in a row
- Closed at $6.50, +3.01% vs the prior close of $6.31. Day range $6.16–$6.59, opened at $6.22.
- Volume was 1.42M shares, 1.2x its 50-day average of 1.22M.
- Price is +10.5% vs its 50-day average ($5.88) and +33.6% vs its 200-day average ($4.87).
- 52-week range $2.72–$7.35; today's close sits at 82% of that range, 11.6% below the 52-week high.
- That makes 7 straight gains.
Oct 7, 2026 — FNKO jumps 3.3% to $6.31, a 1-month high, 6 up days in a row
- Closed at $6.31, +3.27% vs the prior close of $6.11. Day range $6.05–$6.42, opened at $6.11.
- Volume was 915.70K shares, 0.7x its 50-day average of 1.23M.
- Price is +7.4% vs its 50-day average ($5.88) and +30.2% vs its 200-day average ($4.85).
- 52-week range $2.72–$7.35; today's close sits at 78% of that range, 14.1% below the 52-week high.
- That makes 6 straight gains.
Oct 6, 2026 — FNKO rises 0.7% to $6.11, a 1-month high, 5 up days in a row
- Closed at $6.11, +0.66% vs the prior close of $6.07. Day range $6.07–$6.30, opened at $6.11.
- Volume was 722.40K shares, 0.6x its 50-day average of 1.23M — lighter than usual.
- Price is +4.0% vs its 50-day average ($5.88) and +26.5% vs its 200-day average ($4.83).
- 52-week range $2.72–$7.35; today's close sits at 73% of that range, 16.9% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — FNKO jumps 3.6% to $6.07, a 1-month high, 4 up days in a row
- Closed at $6.07, +3.58% vs the prior close of $5.86. Day range $5.75–$6.09, opened at $5.83.
- Volume was 762.40K shares, 0.6x its 50-day average of 1.23M.
- Price is +3.3% vs its 50-day average ($5.88) and +26.0% vs its 200-day average ($4.82).
- 52-week range $2.72–$7.35; today's close sits at 72% of that range, 17.4% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — FNKO jumps 4.6% to $5.86, 3 up days in a row
- Closed at $5.86, +4.64% vs the prior close of $5.60. Day range $5.60–$5.91, opened at $5.64.
- Volume was 475.10K shares, 0.4x its 50-day average of 1.23M — lighter than usual.
- Price is -0.2% vs its 50-day average ($5.87) and +22.1% vs its 200-day average ($4.80).
- 52-week range $2.72–$7.35; today's close sits at 68% of that range, 20.3% below the 52-week high.
- That makes 3 straight gains.
FNKO latest news & SEC filings
Every SEC filing by or about FNKO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Simon Josh sold 136,345 shares at $5.76 (≈$785.35K) on Sep 3, 2026
- Simon Josh sold 45,548 shares at $5.87 (≈$267.37K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Le Pendeven Yves sold 1,833 shares at $6.60 (≈$12.10K) on Sep 1, 2026
- Le Pendeven Yves sold 34,074 shares at $6.51 (≈$221.82K) on Sep 1, 2026
- Le Pendeven Yves sold 6,862 shares at $7.02 (≈$48.17K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Le Pendeven Yves sold 4,000 shares at $7.00 (≈$28.00K) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $207.72M (prior year $193.47M) (+7.4% vs Jun 30, 2025)
- Net income: $15.38M (prior year -$40.49M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.27 (prior year -$0.74) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 18, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade FNKO
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.45% (largest 7.5%).
- Liquidity: about 980.80K shares (≈$6.69M) trade per day on average.
- 52-week position: $6.82 vs a range of $2.72–$7.35 (89% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Josh Simon sold 136,345 shares on Sep 3, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 4, 2026.
- Listing: Nasdaq · industry: Games, Toys & Children's Vehicles (No Dolls & Bicycles).
FNKO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.44 | 6.87 | 6.44 | 6.82 | 1.20M |
| Oct 14, 2026 | 6.42 | 6.46 | 6.21 | 6.35 | 738.50K |
| Oct 13, 2026 | 6.46 | 6.59 | 6.40 | 6.52 | 435.10K |
| Oct 12, 2026 | 6.40 | 6.53 | 6.32 | 6.46 | 591.90K |
| Oct 9, 2026 | 6.50 | 6.62 | 6.40 | 6.44 | 694.10K |
| Oct 8, 2026 | 6.22 | 6.59 | 6.16 | 6.50 | 1.42M |
| Oct 7, 2026 | 6.11 | 6.42 | 6.05 | 6.31 | 915.70K |
| Oct 6, 2026 | 6.11 | 6.30 | 6.07 | 6.11 | 722.40K |
| Oct 5, 2026 | 5.83 | 6.09 | 5.75 | 6.07 | 762.40K |
| Oct 2, 2026 | 5.64 | 5.91 | 5.60 | 5.86 | 475.10K |
| Oct 1, 2026 | 5.39 | 5.84 | 5.30 | 5.60 | 1.81M |
| Sep 30, 2026 | 5.36 | 5.49 | 5.30 | 5.41 | 1.31M |
| Sep 29, 2026 | 5.46 | 5.47 | 5.28 | 5.33 | 632.90K |
| Sep 28, 2026 | 5.41 | 5.54 | 5.33 | 5.46 | 1.38M |
| Sep 25, 2026 | 5.46 | 5.68 | 5.31 | 5.50 | 660.50K |
| Sep 24, 2026 | 5.31 | 5.49 | 5.31 | 5.45 | 769.50K |
| Sep 23, 2026 | 5.59 | 5.59 | 5.25 | 5.32 | 1.78M |
| Sep 22, 2026 | 5.41 | 5.64 | 5.38 | 5.62 | 681.00K |
| Sep 21, 2026 | 5.40 | 5.55 | 5.34 | 5.43 | 822.80K |
| Sep 18, 2026 | 5.43 | 5.53 | 5.24 | 5.38 | 1.81M |
About Funko
Funko (FNKO) is listed on the Nasdaq and classified by the SEC under “Games, Toys & Children's Vehicles (No Dolls & Bicycles)”. Its business address is in EVERETT, WA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1704711.
FNKO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles D Denson | Director | Aug 26, 2026 |
| Reed Duchscher | Director | Jun 5, 2026 |
| Trevor A Edwards | Director | Jun 16, 2026 |
| Jason Harinstein | Director | Jun 16, 2026 |
| Diane M Irvine | Director | Jun 16, 2026 |
| Jesse Jacobs | Director | Jun 15, 2026 |
| Mike Kerns | Director | Jun 15, 2026 |
| Michael C Lunsford | Director | Oct 31, 2025 |
| Sarah Kirshbaum Levy | Director | Jun 16, 2026 |
| Josh Simon | Chief Executive Officer | Sep 4, 2026 |
| Capital Management, Lp Tcg | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tracy D Daw | CHIEF LEGAL OFFICER | Mar 19, 2026 |
| Pendeven Yves Le | CFO | Sep 3, 2026 |
| Andrew David Oddie | CHIEF INTERNATIONAL OFFICER | May 12, 2026 |
| Husnal Shah | Chief Product Officer | Aug 13, 2026 |
| Josh Simon | Chief Executive Officer | Sep 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Josh Simon | Sale | 136,345 | $5.76 |
| Sep 3, 2026 | Josh Simon | Sale | 45,548 | $5.87 |
| Sep 1, 2026 | Pendeven Yves Le | Sale | 1,833 | $6.60 |
| Sep 1, 2026 | Pendeven Yves Le | Sale | 34,074 | $6.51 |
| Aug 28, 2026 | Pendeven Yves Le | Sale | 6,862 | $7.02 |
| Aug 27, 2026 | Pendeven Yves Le | Sale | 4,000 | $7.00 |
| Aug 24, 2026 | Charles D Denson | Buy | 72,992 | $6.85 |
| Aug 12, 2026 | Husnal Shah | Sale | 8,800 | $5.95 |
| Aug 11, 2026 | Husnal Shah | Sale | 200 | $6.01 |
| Aug 10, 2026 | Pendeven Yves Le | Sale | 1,117 | $6.00 |
| Aug 7, 2026 | Pendeven Yves Le | Sale | 13,138 | $7.00 |
| May 8, 2026 | Andrew David Oddie | Sale | 34,656 | $6.00 |
| Mar 18, 2026 | Tracy D Daw | Sale | 12,793 | $3.65 |
| Mar 16, 2026 | Pendeven Yves Le | Sale | 2,832 | $3.74 |
| Mar 16, 2026 | Husnal Shah | Sale | 3,651 | $3.73 |
FNKO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $908.21M | $-67.36M | -1.24 | $-5.12M |
| Dec 31, 2024 | $1.05B | $-14.72M | -0.28 | $123.52M |
| Dec 31, 2023 | $1.10B | $-154.08M | -3.19 | $30.93M |
| Dec 31, 2022 | $1.32B | $-8.04M | -0.18 | $-40.13M |
| Dec 31, 2021 | $1.03B | $43.90M | 1.08 | $87.36M |
Latest balance sheet: total assets $653.75M, total liabilities $—, cash $40.71M (as of Jun 30, 2026).
FNKO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $5.28 |
| May 7, 2026 | 8-K Item 2.02 (results) | $4.46 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $4.30 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $3.02 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $3.66 |
| May 8, 2025 | 8-K Item 2.02 (results) | $4.20 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $10.37 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $12.22 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Games, Toys & Children's Vehicles (No Dolls & Bicycles)
Hasbro (HAS)Jakks Pacific (JAKK)K-Tech Solutions (KMRK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FNKO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.