Jakks Pacific (JAKK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $28.53, -1.76% vs the prior close of $29.04.
- Volume 134.50K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JAKK dips 1.8% to $28.53. Closed at $28.53, -1.76% vs the prior close of $29.04. Day range $28.35–$29.43, opened at $29.20.
JAKK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JAKK dips 1.8% to $28.53
- Closed at $28.53, -1.76% vs the prior close of $29.04. Day range $28.35–$29.43, opened at $29.20.
- Volume was 134.50K shares, 1.4x its 50-day average of 93.53K.
- Price is +11.4% vs its 50-day average ($25.61) and +27.2% vs its 200-day average ($22.43).
- 52-week range $14.87–$29.43; today's close sits at 94% of that range, 3.1% below the 52-week high.
Oct 15, 2026 — JAKK jumps 4.6% to $29.04, a 52-week high on 2.2x normal volume
- Closed at $29.04, +4.61% vs the prior close of $27.76. Day range $27.79–$29.06, opened at $27.96.
- Volume was 202.80K shares, 2.2x its 50-day average of 91.28K — unusually heavy trading.
- Price is +13.6% vs its 50-day average ($25.55) and +29.8% vs its 200-day average ($22.37).
- 52-week range $14.87–$29.06; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 14, 2026 — JAKK dips 1.1% to $27.76
- Closed at $27.76, -1.14% vs the prior close of $28.08. Day range $27.32–$27.99, opened at $27.88.
- Volume was 101.70K shares, 1.1x its 50-day average of 90.93K.
- Price is +8.9% vs its 50-day average ($25.49) and +24.4% vs its 200-day average ($22.31).
- 52-week range $14.87–$28.60; today's close sits at 94% of that range, 2.9% below the 52-week high.
Oct 13, 2026 — JAKK rises 1.2% to $28.08
- Closed at $28.08, +1.23% vs the prior close of $27.74. Day range $27.59–$28.30, opened at $27.92.
- Volume was 116.90K shares, 1.3x its 50-day average of 91.84K.
- Price is +10.3% vs its 50-day average ($25.46) and +26.2% vs its 200-day average ($22.26).
- 52-week range $14.87–$28.60; today's close sits at 96% of that range, 1.8% below the 52-week high.
Oct 12, 2026 — JAKK dips 1.7% to $27.74
- Closed at $27.74, -1.74% vs the prior close of $28.23. Day range $27.32–$28.38, opened at $28.19.
- Volume was 108.50K shares, 1.2x its 50-day average of 92.68K.
- Price is +9.1% vs its 50-day average ($25.42) and +25.0% vs its 200-day average ($22.20).
- 52-week range $14.87–$28.60; today's close sits at 94% of that range, 3.0% below the 52-week high.
Oct 9, 2026 — JAKK rises 1.0% to $28.23, a 52-week high, 3 up days in a row
- Closed at $28.23, +0.97% vs the prior close of $27.96. Day range $27.88–$28.60, opened at $27.96.
- Volume was 127.00K shares, 1.4x its 50-day average of 92.91K.
- Price is +11.2% vs its 50-day average ($25.39) and +27.5% vs its 200-day average ($22.14).
- 52-week range $14.87–$28.60; today's close sits at 97% of that range, 1.3% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — JAKK rises 0.7% to $27.96, a 52-week high
- Closed at $27.96, +0.68% vs the prior close of $27.77. Day range $27.40–$28.00, opened at $27.71.
- Volume was 94.80K shares, 1.0x its 50-day average of 93.19K.
- Price is +10.3% vs its 50-day average ($25.35) and +26.6% vs its 200-day average ($22.09).
- 52-week range $14.87–$28.13; today's close sits at 99% of that range, 0.6% below the 52-week high.
Oct 7, 2026 — JAKK rises 1.2% to $27.77
- Closed at $27.77, +1.24% vs the prior close of $27.43. Day range $27.08–$28.13, opened at $27.39.
- Volume was 116.60K shares, 1.2x its 50-day average of 93.80K.
- Price is +9.7% vs its 50-day average ($25.32) and +26.0% vs its 200-day average ($22.04).
- 52-week range $14.87–$28.13; today's close sits at 97% of that range, 1.3% below the 52-week high.
Oct 6, 2026 — JAKK dips 1.3% to $27.43
- Closed at $27.43, -1.26% vs the prior close of $27.78. Day range $27.28–$27.84, opened at $27.79.
- Volume was 67.30K shares, 0.7x its 50-day average of 95.95K.
- Price is +8.4% vs its 50-day average ($25.30) and +24.8% vs its 200-day average ($21.98).
- 52-week range $14.87–$27.94; today's close sits at 96% of that range, 1.8% below the 52-week high.
Oct 5, 2026 — JAKK rises 2.3% to $27.78, a 52-week high, 3 up days in a row
- Closed at $27.78, +2.32% vs the prior close of $27.15. Day range $26.88–$27.94, opened at $27.10.
- Volume was 102.60K shares, 1.0x its 50-day average of 99.29K.
- Price is +9.9% vs its 50-day average ($25.27) and +26.7% vs its 200-day average ($21.93).
- 52-week range $14.87–$27.94; today's close sits at 99% of that range, 0.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — JAKK jumps 6.5% to $27.15, a 52-week high
- Closed at $27.15, +6.47% vs the prior close of $25.50. Day range $25.55–$27.20, opened at $25.55.
- Volume was 143.10K shares, 1.4x its 50-day average of 100.20K.
- Price is +7.7% vs its 50-day average ($25.20) and +24.1% vs its 200-day average ($21.87).
- 52-week range $14.87–$27.22; today's close sits at 99% of that range, 0.3% below the 52-week high.
JAKK latest news & SEC filings
Every SEC filing by or about JAKK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $139.24M (prior year $119.09M) (+16.9% vs Jun 30, 2025)
- Net income: $5.86M (prior year -$2.32M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.49 (prior year -$0.21) (swung to profit vs Jun 30, 2025)
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade JAKK
- Last results release: Jul 24, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 20, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 23, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.69% (largest 6.5%).
- Liquidity: about 99.98K shares (≈$2.85M) trade per day on average.
- 52-week position: $28.53 vs a range of $14.87–$29.43 (94% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 24, 2026; 8-K Jun 12, 2026.
- Share count: 11.45M shares outstanding (Jul 31, 2026), +2.7% vs a year earlier.
- Listing: Nasdaq · industry: Games, Toys & Children's Vehicles (No Dolls & Bicycles).
JAKK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.20 | 29.43 | 28.35 | 28.53 | 134.50K |
| Oct 15, 2026 | 27.96 | 29.06 | 27.79 | 29.04 | 202.80K |
| Oct 14, 2026 | 27.88 | 27.99 | 27.32 | 27.76 | 101.70K |
| Oct 13, 2026 | 27.92 | 28.30 | 27.59 | 28.08 | 116.90K |
| Oct 12, 2026 | 28.19 | 28.38 | 27.32 | 27.74 | 108.50K |
| Oct 9, 2026 | 27.96 | 28.60 | 27.88 | 28.23 | 127.00K |
| Oct 8, 2026 | 27.71 | 28.00 | 27.40 | 27.96 | 94.80K |
| Oct 7, 2026 | 27.39 | 28.13 | 27.08 | 27.77 | 116.60K |
| Oct 6, 2026 | 27.79 | 27.84 | 27.28 | 27.43 | 67.30K |
| Oct 5, 2026 | 27.10 | 27.94 | 26.88 | 27.78 | 102.60K |
| Oct 2, 2026 | 25.55 | 27.20 | 25.55 | 27.15 | 143.10K |
| Oct 1, 2026 | 25.08 | 26.38 | 24.89 | 25.50 | 296.60K |
| Sep 30, 2026 | 25.33 | 25.64 | 24.82 | 25.13 | 52.40K |
| Sep 29, 2026 | 25.40 | 25.88 | 25.01 | 25.33 | 55.40K |
| Sep 28, 2026 | 25.23 | 25.89 | 25.12 | 25.25 | 89.00K |
| Sep 25, 2026 | 24.54 | 25.33 | 24.54 | 25.26 | 39.60K |
| Sep 24, 2026 | 24.37 | 24.65 | 24.26 | 24.54 | 31.10K |
| Sep 23, 2026 | 24.70 | 24.76 | 24.12 | 24.42 | 31.70K |
| Sep 22, 2026 | 24.40 | 24.84 | 24.40 | 24.81 | 50.90K |
| Sep 21, 2026 | 24.25 | 24.31 | 23.90 | 24.28 | 37.10K |
About Jakks Pacific
Jakks Pacific (JAKK) is listed on the Nasdaq and classified by the SEC under “Games, Toys & Children's Vehicles (No Dolls & Bicycles)”. Its business address is in SANTA MONICA, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1009829.
JAKK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen G Berman | CEO, President and Secretary | Jan 2, 2026 |
| Jonathan Roy Liebman | Director | Sep 11, 2026 |
| Lori Macpherson | Director | Sep 11, 2026 |
| Neilwantie Mahabir-Somai | Director | Sep 11, 2026 |
| Jordan Scott Moelis | Director | Sep 11, 2026 |
| Alexander Shoghi | Director | Sep 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen G Berman | CEO, President and Secretary | Jan 2, 2026 |
| John Louis Kimble | Chief Financial Officer | Jan 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JAKK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $570.67M | $9.87M | 0.86 | $8.49M |
| Dec 31, 2024 | $691.04M | $33.92M | 3.14 | $38.95M |
| Dec 31, 2023 | $711.56M | $38.41M | 3.48 | $66.40M |
| Dec 31, 2022 | $796.19M | $91.41M | 8.86 | $86.10M |
| Dec 31, 2021 | $621.12M | $-6.01M | -0.98 | $-5.88M |
Latest balance sheet: total assets $448.49M, total liabilities $200.62M, cash $59.51M (as of Jun 30, 2026).
JAKK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 24, 2026 | 8-K Item 2.02 (results) | $24.50 |
| May 1, 2026 | 8-K Item 2.02 (results) | $24.06 |
| Feb 20, 2026 | 8-K Item 2.02 (results) | $22.47 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $17.00 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $19.08 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $19.46 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $34.82 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $31.55 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Mar 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Games, Toys & Children's Vehicles (No Dolls & Bicycles)
Hasbro (HAS)Funko (FNKO)K-Tech Solutions (KMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JAKK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.