Power Integrations (POWI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $44.50, -1.05% vs the prior close of $44.97.
- Volume 756.16K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
POWI dips 1.0% to $44.50, a 6-month low. Closed at $44.50, -1.05% vs the prior close of $44.97. Day range $44.19–$45.86, opened at $44.51.
POWI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — POWI dips 1.0% to $44.50, a 6-month low
- Closed at $44.50, -1.05% vs the prior close of $44.97. Day range $44.19–$45.86, opened at $44.51.
- Volume was 756.16K shares, 1.0x its 50-day average of 760.45K.
- Price is -15.6% vs its 50-day average ($52.70) and -23.9% vs its 200-day average ($58.48).
- 52-week range $30.86–$91.18; today's close sits at 23% of that range, 51.2% below the 52-week high.
Oct 15, 2026 — POWI rises 0.4% to $44.97
- Closed at $44.97, +0.42% vs the prior close of $44.78. Day range $42.50–$45.11, opened at $43.30.
- Volume was 1.05M shares, 1.4x its 50-day average of 755.49K.
- Price is -15.1% vs its 50-day average ($52.99) and -23.0% vs its 200-day average ($58.44).
- 52-week range $30.86–$91.18; today's close sits at 23% of that range, 50.7% below the 52-week high.
Oct 14, 2026 — POWI slides 4.1% to $44.78, a 6-month low, 8 down days in a row
- Closed at $44.78, -4.11% vs the prior close of $46.70. Day range $43.91–$46.82, opened at $45.92.
- Volume was 1.06M shares, 1.4x its 50-day average of 749.22K.
- Price is -16.0% vs its 50-day average ($53.33) and -23.3% vs its 200-day average ($58.39).
- 52-week range $30.86–$91.18; today's close sits at 23% of that range, 50.9% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — POWI dips 0.9% to $46.70, a 6-month low, 7 down days in a row
- Closed at $46.70, -0.87% vs the prior close of $47.11. Day range $45.36–$47.16, opened at $46.16.
- Volume was 1.03M shares, 1.4x its 50-day average of 742.40K.
- Price is -13.1% vs its 50-day average ($53.73) and -20.0% vs its 200-day average ($58.36).
- 52-week range $30.86–$91.18; today's close sits at 26% of that range, 48.8% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — POWI slides 4.1% to $47.11, a 6-month low, 6 down days in a row
- Closed at $47.11, -4.09% vs the prior close of $49.12. Day range $46.98–$48.72, opened at $48.72.
- Volume was 558.60K shares, 0.8x its 50-day average of 742.80K.
- Price is -12.8% vs its 50-day average ($54.00) and -19.2% vs its 200-day average ($58.31).
- 52-week range $30.86–$91.18; today's close sits at 27% of that range, 48.3% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — POWI dips 1.5% to $49.12, 5 down days in a row
- Closed at $49.12, -1.54% vs the prior close of $49.89. Day range $48.70–$51.36, opened at $50.79.
- Volume was 365.50K shares, 0.5x its 50-day average of 749.43K — lighter than usual.
- Price is -9.5% vs its 50-day average ($54.28) and -15.7% vs its 200-day average ($58.26).
- 52-week range $30.86–$91.18; today's close sits at 30% of that range, 46.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — POWI dips 2.9% to $49.89, 4 down days in a row
- Closed at $49.89, -2.94% vs the prior close of $51.40. Day range $48.89–$50.63, opened at $50.54.
- Volume was 734.60K shares, 1.0x its 50-day average of 749.63K.
- Price is -8.5% vs its 50-day average ($54.51) and -14.3% vs its 200-day average ($58.20).
- 52-week range $30.86–$91.18; today's close sits at 32% of that range, 45.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — POWI slides 3.7% to $51.40, 3 down days in a row
- Closed at $51.40, -3.75% vs the prior close of $53.40. Day range $50.66–$52.57, opened at $52.15.
- Volume was 440.20K shares, 0.6x its 50-day average of 755.17K — lighter than usual.
- Price is -5.9% vs its 50-day average ($54.64) and -11.6% vs its 200-day average ($58.13).
- 52-week range $30.86–$91.18; today's close sits at 34% of that range, 43.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — POWI dips 1.8% to $53.40
- Closed at $53.40, -1.77% vs the prior close of $54.36. Day range $53.13–$54.69, opened at $54.69.
- Volume was 506.70K shares, 0.7x its 50-day average of 763.79K.
- Price is -2.6% vs its 50-day average ($54.80) and -8.0% vs its 200-day average ($58.06).
- 52-week range $30.86–$91.18; today's close sits at 37% of that range, 41.4% below the 52-week high.
Oct 5, 2026 — POWI ends flat (-0.2%) to $54.36
- Closed at $54.36, -0.18% vs the prior close of $54.46. Day range $52.17–$54.63, opened at $54.07.
- Volume was 704.00K shares, 0.9x its 50-day average of 763.27K.
- Price is -1.2% vs its 50-day average ($55.00) and -6.2% vs its 200-day average ($57.97).
- 52-week range $30.86–$91.18; today's close sits at 39% of that range, 40.4% below the 52-week high.
Oct 2, 2026 — POWI jumps 5.7% to $54.46, a 1-month high
- Closed at $54.46, +5.75% vs the prior close of $51.50. Day range $53.03–$55.86, opened at $53.54.
- Volume was 892.60K shares, 1.2x its 50-day average of 755.30K.
- Price is -1.3% vs its 50-day average ($55.18) and -5.9% vs its 200-day average ($57.88).
- 52-week range $30.86–$91.18; today's close sits at 39% of that range, 40.3% below the 52-week high.
POWI latest news & SEC filings
Every SEC filing by or about POWI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $118.94M (prior year $115.85M) (+2.7% vs Jun 30, 2025)
- Net income: $9.83M (prior year $1.37M) (+618.3% vs Jun 30, 2025)
- Diluted EPS: $0.17 (prior year $0.02) (+750.0% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lloyd Jennifer A sold 5,640 shares at $73.73 (≈$415.84K) on Jul 22, 2026
- Lloyd Jennifer A sold 7,050 shares at $73.73 (≈$519.80K) on Jul 22, 2026
- Lloyd Jennifer A sold 5,640 shares at $73.73 (≈$415.84K) on Jul 22, 2026
- Lloyd Jennifer A sold 7,050 shares at $73.73 (≈$519.80K) on Jul 22, 2026
- Lloyd Jennifer A sold 5,640 shares at $73.73 (≈$415.84K) on Jul 22, 2026
- Lloyd Jennifer A sold 7,050 shares at $73.73 (≈$519.80K) on Jul 22, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade POWI
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 5, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.02% (largest 5.7%).
- Liquidity: about 761.70K shares (≈$33.90M) trade per day on average.
- 52-week position: $44.50 vs a range of $30.86–$91.18 (23% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.215/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jennifer A Lloyd sold 5,640 shares on Jul 22, 2026.
- Latest filings: 8-K Aug 14, 2026; 10-Q Aug 6, 2026; 8-K Aug 5, 2026.
- Share count: 55.87M shares outstanding (Aug 3, 2026), -0.4% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
POWI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 44.51 | 45.86 | 44.19 | 44.50 | 756.16K |
| Oct 15, 2026 | 43.30 | 45.11 | 42.50 | 44.97 | 1.05M |
| Oct 14, 2026 | 45.92 | 46.82 | 43.91 | 44.78 | 1.06M |
| Oct 13, 2026 | 46.16 | 47.16 | 45.36 | 46.70 | 1.03M |
| Oct 12, 2026 | 48.72 | 48.72 | 46.98 | 47.11 | 558.60K |
| Oct 9, 2026 | 50.79 | 51.36 | 48.70 | 49.12 | 365.50K |
| Oct 8, 2026 | 50.54 | 50.63 | 48.89 | 49.89 | 734.60K |
| Oct 7, 2026 | 52.15 | 52.57 | 50.66 | 51.40 | 440.20K |
| Oct 6, 2026 | 54.69 | 54.69 | 53.13 | 53.40 | 506.70K |
| Oct 5, 2026 | 54.07 | 54.63 | 52.17 | 54.36 | 704.00K |
| Oct 2, 2026 | 53.54 | 55.86 | 53.03 | 54.46 | 892.60K |
| Oct 1, 2026 | 51.80 | 52.13 | 50.48 | 51.50 | 852.60K |
| Sep 30, 2026 | 51.28 | 52.28 | 50.79 | 51.80 | 1.12M |
| Sep 29, 2026 | 53.16 | 53.16 | 50.72 | 51.08 | 1.07M |
| Sep 28, 2026 | 51.82 | 52.51 | 50.72 | 51.84 | 629.20K |
| Sep 25, 2026 | 51.29 | 52.89 | 50.94 | 52.22 | 752.70K |
| Sep 24, 2026 | 49.84 | 50.84 | 49.08 | 50.78 | 656.60K |
| Sep 23, 2026 | 51.22 | 51.50 | 49.57 | 51.05 | 657.10K |
| Sep 22, 2026 | 49.62 | 52.26 | 49.43 | 51.46 | 663.80K |
| Sep 21, 2026 | 51.39 | 51.93 | 49.47 | 49.51 | 738.70K |
About Power Integrations
Power Integrations (POWI) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in SAN JOSE, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 833640.
POWI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wendy Arienzo | Director | Jul 6, 2026 |
| Balu Balakrishnan | Director | May 29, 2026 |
| Nicholas Brathwaite | Director | May 29, 2026 |
| Anita Ganti | Director | Jul 6, 2026 |
| Nancy Lee Gioia | Director | Jul 6, 2026 |
| Balakrishnan S Iyer | Director | Jul 6, 2026 |
| Gregg A Lowe | Director | Jul 6, 2026 |
| Jennifer A Lloyd | President and CEO | Jul 27, 2026 |
| Ravi Vig | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Balow | Sr. VP, Worldwide Sales | May 19, 2026 |
| Nancy Erba | Chief Financial Officer | Feb 4, 2026 |
| Sunil Gupta | Sr. Vice President, Operations | Jun 2, 2026 |
| Andrew S Hughes | General Counsel and Secretary | Jul 31, 2026 |
| Gagan Jain | VP, Worldwide Sales | Apr 6, 2026 |
| Jennifer A Lloyd | President and CEO | Jul 27, 2026 |
| Robert Eric Verity | Interim CFO | Nov 5, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 22, 2026 | Jennifer A Lloyd | Sale | 5,640 | $73.73 |
| Jul 22, 2026 | Jennifer A Lloyd | Sale | 7,050 | $73.73 |
| Jul 22, 2026 | Jennifer A Lloyd | Sale | 5,640 | $73.73 |
| Jul 22, 2026 | Jennifer A Lloyd | Sale | 7,050 | $73.73 |
| Jul 22, 2026 | Jennifer A Lloyd | Sale | 5,640 | $73.73 |
| Jul 22, 2026 | Jennifer A Lloyd | Sale | 7,050 | $73.73 |
| Jul 22, 2026 | Jennifer A Lloyd | Sale | 5,640 | $73.73 |
| Jul 22, 2026 | Jennifer A Lloyd | Sale | 7,050 | $73.73 |
| May 29, 2026 | Sunil Gupta | Sale | 6,860 | $83.67 |
| May 29, 2026 | Sunil Gupta | Sale | 6,860 | $83.67 |
| May 29, 2026 | Sunil Gupta | Sale | 6,860 | $83.67 |
| May 29, 2026 | Sunil Gupta | Sale | 6,860 | $83.67 |
| May 28, 2026 | Balu Balakrishnan | Sale | 29,000 | $87.05 |
| May 28, 2026 | Balu Balakrishnan | Sale | 95,287 | $86.25 |
| May 28, 2026 | Balu Balakrishnan | Sale | 29,000 | $87.05 |
POWI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $443.50M | $22.09M | 0.39 | $111.52M |
| Dec 31, 2024 | $418.97M | $32.23M | 0.56 | $81.18M |
| Dec 31, 2023 | $444.54M | $55.73M | 0.97 | $65.76M |
| Dec 31, 2022 | $651.14M | $170.85M | 2.93 | $215.34M |
| Dec 31, 2021 | $703.28M | $164.41M | 2.67 | $230.87M |
Latest balance sheet: total assets $779.01M, total liabilities $98.48M, cash $70.61M (as of Jun 30, 2026).
POWI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $61.95 |
| May 7, 2026 | 8-K Item 2.02 (results) | $71.83 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $47.20 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $39.59 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $47.49 |
| May 12, 2025 | 8-K Item 2.02 (results) | $59.01 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $60.75 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $66.43 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on POWI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.