Arm (ARM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $227.80, -6.94% vs the prior close of $244.79.
- Volume 4.74M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARM slides 6.9% to $227.80, a 1-month low. Closed at $227.80, -6.94% vs the prior close of $244.79. Day range $226.65–$239.42, opened at $238.40.
ARM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ARM slides 6.9% to $227.80, a 1-month low
- Closed at $227.80, -6.94% vs the prior close of $244.79. Day range $226.65–$239.42, opened at $238.40.
- Volume was 4.74M shares, 1.0x its 50-day average of 4.80M.
- Price is -15.0% vs its 50-day average ($267.88) and +1.9% vs its 200-day average ($223.44).
- 52-week range $100.02–$452.70; today's close sits at 36% of that range, 49.7% below the 52-week high.
Oct 15, 2026 — ARM rises 2.8% to $244.79
- Closed at $244.79, +2.85% vs the prior close of $238.01. Day range $226.54–$245.87, opened at $228.87.
- Volume was 6.57M shares, 1.4x its 50-day average of 4.75M.
- Price is -9.0% vs its 50-day average ($269.05) and +9.8% vs its 200-day average ($222.86).
- 52-week range $100.02–$452.70; today's close sits at 41% of that range, 45.9% below the 52-week high.
Oct 14, 2026 — ARM slides 6.8% to $238.01, a 1-month low
- Closed at $238.01, -6.81% vs the prior close of $255.39. Day range $237.52–$250.20, opened at $248.00.
- Volume was 6.64M shares, 1.4x its 50-day average of 4.82M.
- Price is -11.7% vs its 50-day average ($269.65) and +7.1% vs its 200-day average ($222.19).
- 52-week range $100.02–$452.70; today's close sits at 39% of that range, 47.4% below the 52-week high.
Oct 13, 2026 — ARM ends flat (+0.1%) to $255.39
- Closed at $255.39, +0.06% vs the prior close of $255.24. Day range $243.60–$260.15, opened at $245.32.
- Volume was 6.78M shares, 1.4x its 50-day average of 4.80M.
- Price is -5.6% vs its 50-day average ($270.50) and +15.3% vs its 200-day average ($221.55).
- 52-week range $100.02–$452.70; today's close sits at 44% of that range, 43.6% below the 52-week high.
Oct 12, 2026 — ARM slides 4.1% to $255.24, 6 down days in a row
- Closed at $255.24, -4.15% vs the prior close of $266.28. Day range $253.34–$263.24, opened at $260.30.
- Volume was 3.60M shares, 0.7x its 50-day average of 4.88M.
- Price is -5.5% vs its 50-day average ($270.18) and +15.6% vs its 200-day average ($220.83).
- 52-week range $100.02–$452.70; today's close sits at 44% of that range, 43.6% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — ARM slides 3.3% to $266.28, 5 down days in a row
- Closed at $266.28, -3.27% vs the prior close of $275.29. Day range $265.60–$281.50, opened at $280.00.
- Volume was 4.27M shares, 0.8x its 50-day average of 5.05M.
- Price is -1.3% vs its 50-day average ($269.86) and +21.0% vs its 200-day average ($220.11).
- 52-week range $100.02–$452.70; today's close sits at 47% of that range, 41.2% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — ARM slides 6.5% to $275.29, 4 down days in a row
- Closed at $275.29, -6.48% vs the prior close of $294.37. Day range $270.26–$286.73, opened at $286.73.
- Volume was 6.20M shares, 1.2x its 50-day average of 5.11M.
- Price is +2.2% vs its 50-day average ($269.37) and +25.5% vs its 200-day average ($219.35).
- 52-week range $100.02–$452.70; today's close sits at 50% of that range, 39.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ARM dips 2.7% to $294.37, 3 down days in a row
- Closed at $294.37, -2.71% vs the prior close of $302.56. Day range $290.50–$300.60, opened at $291.11.
- Volume was 3.42M shares, 0.7x its 50-day average of 5.16M.
- Price is +9.7% vs its 50-day average ($268.36) and +34.7% vs its 200-day average ($218.54).
- 52-week range $100.02–$452.70; today's close sits at 55% of that range, 35.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ARM ends flat (-0.1%) to $302.56
- Closed at $302.56, -0.11% vs the prior close of $302.90. Day range $301.07–$308.50, opened at $307.59.
- Volume was 3.39M shares, 0.7x its 50-day average of 5.19M.
- Price is +13.2% vs its 50-day average ($267.37) and +39.0% vs its 200-day average ($217.64).
- 52-week range $100.02–$452.70; today's close sits at 57% of that range, 33.2% below the 52-week high.
Oct 5, 2026 — ARM dips 1.5% to $302.90
- Closed at $302.90, -1.49% vs the prior close of $307.49. Day range $299.80–$311.00, opened at $308.03.
- Volume was 2.91M shares, 0.6x its 50-day average of 5.23M — lighter than usual.
- Price is +13.6% vs its 50-day average ($266.64) and +39.8% vs its 200-day average ($216.70).
- 52-week range $100.02–$452.70; today's close sits at 58% of that range, 33.1% below the 52-week high.
Oct 2, 2026 — ARM jumps 5.2% to $307.49
- Closed at $307.49, +5.18% vs the prior close of $292.34. Day range $303.12–$318.36, opened at $306.77.
- Volume was 5.90M shares, 1.1x its 50-day average of 5.19M.
- Price is +15.7% vs its 50-day average ($265.79) and +42.5% vs its 200-day average ($215.79).
- 52-week range $100.02–$452.70; today's close sits at 59% of that range, 32.1% below the 52-week high.
ARM latest news & SEC filings
Every SEC filing by or about ARM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Child Jason sold 10,400 shares at $300.00 (≈$3.12M) on Sep 21, 2026; now holds 153,442
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Child Jason sold 10,400 shares at $255.33 (≈$2.66M) on Aug 27, 2026
- Child Jason sold 10,400 shares at $255.33 (≈$2.66M) on Aug 27, 2026
- Child Jason sold 10,400 shares at $255.33 (≈$2.66M) on Aug 27, 2026
- Child Jason sold 10,400 shares at $255.33 (≈$2.66M) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ARM
- How much it moves: over the last 20 sessions the average daily move was 4.22% (largest 17.2%). That is a volatile stock.
- Liquidity: about 6.05M shares (≈$1.38B) trade per day on average.
- 52-week position: $227.80 vs a range of $100.02–$452.70 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jason Child sold 10,400 shares on Sep 21, 2026.
- Latest filings: 6-K Sep 18, 2026; 6-K Sep 10, 2026; 6-K Aug 10, 2026.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
ARM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 238.40 | 239.42 | 226.65 | 227.80 | 4.74M |
| Oct 15, 2026 | 228.87 | 245.87 | 226.54 | 244.79 | 6.59M |
| Oct 14, 2026 | 248.00 | 250.20 | 237.52 | 238.01 | 6.64M |
| Oct 13, 2026 | 245.32 | 260.15 | 243.60 | 255.39 | 6.78M |
| Oct 12, 2026 | 260.30 | 263.24 | 253.34 | 255.24 | 3.60M |
| Oct 9, 2026 | 280.00 | 281.50 | 265.60 | 266.28 | 4.27M |
| Oct 8, 2026 | 286.73 | 286.73 | 270.26 | 275.29 | 6.20M |
| Oct 7, 2026 | 291.11 | 300.60 | 290.50 | 294.37 | 3.42M |
| Oct 6, 2026 | 307.59 | 308.50 | 301.07 | 302.56 | 3.39M |
| Oct 5, 2026 | 308.03 | 311.00 | 299.80 | 302.90 | 2.91M |
| Oct 2, 2026 | 306.77 | 318.36 | 303.12 | 307.49 | 5.90M |
| Oct 1, 2026 | 294.18 | 297.14 | 287.50 | 292.34 | 3.28M |
| Sep 30, 2026 | 294.00 | 295.99 | 283.50 | 289.66 | 4.17M |
| Sep 29, 2026 | 291.01 | 301.00 | 287.06 | 293.67 | 6.02M |
| Sep 28, 2026 | 305.83 | 307.17 | 279.20 | 283.33 | 9.10M |
| Sep 25, 2026 | 318.50 | 325.48 | 310.08 | 310.32 | 6.99M |
| Sep 24, 2026 | 319.23 | 326.00 | 303.65 | 306.34 | 9.56M |
| Sep 23, 2026 | 331.78 | 336.98 | 324.56 | 332.56 | 6.98M |
| Sep 22, 2026 | 319.41 | 334.66 | 318.68 | 333.20 | 7.41M |
| Sep 21, 2026 | 294.36 | 324.16 | 293.08 | 322.90 | 13.01M |
About Arm
Arm (ARM) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in CAMBRIDGE, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends March 31. SEC CIK 1973239.
ARM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen E Dykstra | Director | May 19, 2026 |
| Ronald D Fisher | Director | May 19, 2026 |
| Rene A. Haas | Chief Executive Officer | Sep 10, 2026 |
| Paul E Jacobs | Director | May 19, 2026 |
| Son Masayoshi | Director | Mar 18, 2026 |
| Group Corp. Softbank | Director | Mar 18, 2026 |
| Young Sohn | Director | May 19, 2026 |
| Rosemary Schooler | Director | May 19, 2026 |
| Jeffrey Sine | Director | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William Abbey | Chief Commercial Officer | Sep 16, 2026 |
| Laura Kathleen Bartels | Chief Accounting Officer | Aug 18, 2026 |
| Jason Child | Chief Financial Officer | Sep 23, 2026 |
| Spencer Collins | Chief Legal Officer | May 21, 2026 |
| Charlotte Claire Eaton | Chief People Officer | May 22, 2026 |
| Richard Roy Grisenthwaite | Chief Architect | May 19, 2026 |
| Rene A. Haas | Chief Executive Officer | Sep 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Jason Child | Sale | 10,400 | $300.00 |
| Sep 21, 2026 | Jason Child | Sale | 10,400 | $300.00 |
| Sep 21, 2026 | Jason Child | Sale | 10,400 | $300.00 |
| Sep 21, 2026 | Jason Child | Sale | 10,400 | $300.00 |
| Aug 27, 2026 | Jason Child | Sale | 10,400 | $255.33 |
| Aug 27, 2026 | Jason Child | Sale | 10,400 | $255.33 |
| Aug 27, 2026 | Jason Child | Sale | 10,400 | $255.33 |
| Aug 27, 2026 | Jason Child | Sale | 10,400 | $255.33 |
| Jun 2, 2026 | Laura Kathleen Bartels | Sale | 11,306 | $392.70 |
| Jun 2, 2026 | Laura Kathleen Bartels | Sale | 11,306 | $392.70 |
| Jun 2, 2026 | Laura Kathleen Bartels | Sale | 11,306 | $392.70 |
| Jun 2, 2026 | Laura Kathleen Bartels | Sale | 11,306 | $392.70 |
| Jun 1, 2026 | William Abbey | Sale | 3,922 | $415.52 |
| Jun 1, 2026 | William Abbey | Sale | 2,644 | $383.73 |
| Jun 1, 2026 | William Abbey | Sale | 3,922 | $415.52 |
ARM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ARM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Credo Technology (CRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ARM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.