Boxabl (BXBL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.04, -5.00% vs the prior close of $3.20.
- Volume 59.20K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BXBL slides 5.0% to $3.04, a 52-week low. Closed at $3.04, -5.00% vs the prior close of $3.20. Day range $3.04–$3.25, opened at $3.15.
BXBL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BXBL slides 5.0% to $3.04, a 52-week low
- Closed at $3.04, -5.00% vs the prior close of $3.20. Day range $3.04–$3.25, opened at $3.15.
- Volume was 59.20K shares, 0.3x its 50-day average of 188.74K — lighter than usual.
- Price is -23.6% vs its 50-day average ($3.98) and -63.3% vs its 200-day average ($8.29).
- 52-week range $3.04–$15.14; today's close sits at 0% of that range, 79.9% below the 52-week high.
Oct 14, 2026 — BXBL dips 1.2% to $3.20
- Closed at $3.20, -1.23% vs the prior close of $3.24. Day range $3.13–$3.28, opened at $3.18.
- Volume was 42.40K shares, 0.2x its 50-day average of 195.12K — lighter than usual.
- Price is -20.1% vs its 50-day average ($4.00) and -61.6% vs its 200-day average ($8.33).
- 52-week range $3.05–$15.14; today's close sits at 1% of that range, 78.9% below the 52-week high.
Oct 13, 2026 — BXBL rises 1.6% to $3.24
- Closed at $3.24, +1.57% vs the prior close of $3.19. Day range $3.12–$3.30, opened at $3.15.
- Volume was 149.80K shares, 0.8x its 50-day average of 199.50K.
- Price is -19.6% vs its 50-day average ($4.03) and -61.2% vs its 200-day average ($8.36).
- 52-week range $3.05–$15.14; today's close sits at 2% of that range, 78.6% below the 52-week high.
Oct 12, 2026 — BXBL dips 0.3% to $3.19
- Closed at $3.19, -0.31% vs the prior close of $3.20. Day range $3.13–$3.35, opened at $3.16.
- Volume was 56.20K shares, 0.3x its 50-day average of 201.15K — lighter than usual.
- Price is -21.5% vs its 50-day average ($4.06) and -62.0% vs its 200-day average ($8.40).
- 52-week range $3.05–$15.14; today's close sits at 1% of that range, 78.9% below the 52-week high.
Oct 9, 2026 — BXBL rises 0.3% to $3.20
- Closed at $3.20, +0.31% vs the prior close of $3.19. Day range $3.15–$3.30, opened at $3.15.
- Volume was 42.30K shares, 0.2x its 50-day average of 204.31K — lighter than usual.
- Price is -21.8% vs its 50-day average ($4.09) and -62.0% vs its 200-day average ($8.43).
- 52-week range $3.05–$15.14; today's close sits at 1% of that range, 78.9% below the 52-week high.
Oct 8, 2026 — BXBL dips 2.7% to $3.19, a 52-week low
- Closed at $3.19, -2.74% vs the prior close of $3.28. Day range $3.15–$3.30, opened at $3.25.
- Volume was 51.80K shares, 0.2x its 50-day average of 214.39K — lighter than usual.
- Price is -22.6% vs its 50-day average ($4.12) and -62.3% vs its 200-day average ($8.46).
- 52-week range $3.05–$15.14; today's close sits at 1% of that range, 78.9% below the 52-week high.
Oct 7, 2026 — BXBL ends flat (+0.2%) to $3.28, 4 up days in a row
- Closed at $3.28, +0.15% vs the prior close of $3.28. Day range $3.11–$3.30, opened at $3.24.
- Volume was 60.00K shares, 0.3x its 50-day average of 224.86K — lighter than usual.
- Price is -21.1% vs its 50-day average ($4.15) and -61.4% vs its 200-day average ($8.50).
- 52-week range $3.05–$15.14; today's close sits at 2% of that range, 78.3% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — BXBL rises 0.8% to $3.28, 3 up days in a row
- Closed at $3.28, +0.77% vs the prior close of $3.25. Day range $3.25–$3.35, opened at $3.25.
- Volume was 55.80K shares, 0.2x its 50-day average of 237.93K — lighter than usual.
- Price is -21.5% vs its 50-day average ($4.17) and -61.6% vs its 200-day average ($8.53).
- 52-week range $3.05–$15.14; today's close sits at 2% of that range, 78.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BXBL rises 0.6% to $3.25
- Closed at $3.25, +0.62% vs the prior close of $3.23. Day range $3.18–$3.35, opened at $3.25.
- Volume was 75.00K shares, 0.3x its 50-day average of 248.35K — lighter than usual.
- Price is -22.4% vs its 50-day average ($4.19) and -62.1% vs its 200-day average ($8.57).
- 52-week range $3.05–$15.14; today's close sits at 2% of that range, 78.5% below the 52-week high.
Oct 2, 2026 — BXBL rises 0.6% to $3.23
- Closed at $3.23, +0.62% vs the prior close of $3.21. Day range $3.15–$3.37, opened at $3.30.
- Volume was 72.40K shares, 0.3x its 50-day average of 272.45K — lighter than usual.
- Price is -23.5% vs its 50-day average ($4.22) and -62.4% vs its 200-day average ($8.60).
- 52-week range $3.05–$15.14; today's close sits at 1% of that range, 78.7% below the 52-week high.
BXBL latest news & SEC filings
Every SEC filing by or about BXBL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 30, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 28, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Sep 25, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 21, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 9, 2026 · 8-K/A — Amended current report
Amended current report
- Exhibits / financial statements only (Item 9.01).
Sep 1, 2026 · 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Aug 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 21, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$13.85M (prior year $582.03K) (loss widened vs Jun 30, 2025)
Aug 20, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Things to know before you trade BXBL
- How much it moves: over the last 20 sessions the average daily move was 2.26% (largest 12.6%).
- Liquidity: about 128.99K shares (≈$392.11K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.04 vs a range of $3.04–$15.14 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 25, 2026; 8-K Sep 15, 2026.
- Share count: 10.30M shares outstanding (May 14, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: General Bldg Contractors - Residential Bldgs.
BXBL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.15 | 3.25 | 3.04 | 3.04 | 59.20K |
| Oct 14, 2026 | 3.18 | 3.28 | 3.13 | 3.20 | 42.40K |
| Oct 13, 2026 | 3.15 | 3.30 | 3.12 | 3.24 | 149.80K |
| Oct 12, 2026 | 3.16 | 3.35 | 3.13 | 3.19 | 56.20K |
| Oct 9, 2026 | 3.15 | 3.30 | 3.15 | 3.20 | 42.30K |
| Oct 8, 2026 | 3.25 | 3.30 | 3.15 | 3.19 | 51.80K |
| Oct 7, 2026 | 3.24 | 3.30 | 3.11 | 3.28 | 60.00K |
| Oct 6, 2026 | 3.25 | 3.35 | 3.25 | 3.28 | 55.80K |
| Oct 5, 2026 | 3.25 | 3.35 | 3.18 | 3.25 | 75.00K |
| Oct 2, 2026 | 3.30 | 3.37 | 3.15 | 3.23 | 72.40K |
| Oct 1, 2026 | 3.21 | 3.30 | 3.05 | 3.21 | 194.10K |
| Sep 30, 2026 | 3.58 | 3.62 | 3.20 | 3.27 | 352.50K |
| Sep 29, 2026 | 3.89 | 3.97 | 3.60 | 3.74 | 256.00K |
| Sep 28, 2026 | 3.96 | 4.09 | 3.85 | 3.90 | 85.90K |
| Sep 25, 2026 | 4.06 | 4.08 | 3.91 | 4.03 | 91.30K |
| Sep 24, 2026 | 4.00 | 4.13 | 3.97 | 4.03 | 63.10K |
| Sep 23, 2026 | 4.19 | 4.22 | 3.96 | 3.98 | 161.90K |
| Sep 22, 2026 | 4.22 | 4.30 | 4.14 | 4.20 | 124.30K |
| Sep 21, 2026 | 4.13 | 4.35 | 4.13 | 4.19 | 135.30K |
| Sep 18, 2026 | 4.10 | 4.30 | 4.09 | 4.21 | 450.40K |
About Boxabl
Boxabl (BXBL) is listed on the Nasdaq and classified by the SEC under “General Bldg Contractors - Residential Bldgs”. Its business address is in ITASCA, IL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1906364.
BXBL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Morris A. Davis | Director | Jul 27, 2026 |
| Larry H. King | Chief Financial Officer | Sep 21, 2026 |
| Galiano Paolo Tiramani | Co-Chief Executive Officer | Jul 27, 2026 |
| Paolo Tiramani | Co-Chief Executive Officer | Jul 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Martin Noe Costas | Chief Financial Officer | Jul 27, 2026 |
| Larry H. King | Chief Financial Officer | Sep 21, 2026 |
| Galiano Paolo Tiramani | Co-Chief Executive Officer | Jul 27, 2026 |
| Paolo Tiramani | Co-Chief Executive Officer | Jul 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BXBL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.43M | — | $1.48M |
| Dec 31, 2024 | — | $-25.85K | -0.01 | $-9.96K |
Latest balance sheet: total assets $83.34M, total liabilities $363.38K, cash $— (as of Jun 30, 2026).
BXBL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · General Bldg Contractors - Residential Bldgs
Lennar (LEN)Installed Building Products (IBP)Geo (GEO)Lennar (LEN-B)FBS Global (FBGL)Springview (SPHL)OneConstruction (ONEG)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BXBL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.