MainStreet Bancshares (MNSBP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.69, +1.48% vs the prior close of $24.33.
- Volume 407 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MNSBP rises 1.5% to $24.69. Closed at $24.69, +1.48% vs the prior close of $24.33. Day range $24.25–$24.69, opened at $24.25.
MNSBP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MNSBP rises 1.5% to $24.69
- Closed at $24.69, +1.48% vs the prior close of $24.33. Day range $24.25–$24.69, opened at $24.25.
- Volume was 407 shares, 0.3x its 50-day average of 1.33K — lighter than usual.
- Price is -2.0% vs its 50-day average ($25.21) and -1.4% vs its 200-day average ($25.04).
- 52-week range $23.22–$27.74; today's close sits at 33% of that range, 11.0% below the 52-week high.
Oct 15, 2026 — MNSBP dips 0.8% to $24.33 on 12.1x normal volume
- Closed at $24.33, -0.77% vs the prior close of $24.52. Day range $24.11–$24.33, opened at $24.12.
- Volume was 12.90K shares, 12.1x its 50-day average of 1.07K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($25.22) and -2.8% vs its 200-day average ($25.03).
- 52-week range $23.22–$27.74; today's close sits at 25% of that range, 12.3% below the 52-week high.
Oct 14, 2026 — MNSBP ends flat (+0.0%) to $24.52
- Closed at $24.52, +0.00% vs the prior close of $24.52. Day range $24.52–$24.52, opened at $24.52.
- Price is -2.8% vs its 50-day average ($25.24) and -2.1% vs its 200-day average ($25.04).
- 52-week range $23.22–$27.74; today's close sits at 29% of that range, 11.6% below the 52-week high.
Oct 13, 2026 — MNSBP rises 0.3% to $24.52 on 2.4x normal volume
- Closed at $24.52, +0.33% vs the prior close of $24.44. Day range $24.44–$24.53, opened at $24.50.
- Volume was 2.50K shares, 2.4x its 50-day average of 1.05K — unusually heavy trading.
- Price is -2.9% vs its 50-day average ($25.25) and -2.1% vs its 200-day average ($25.04).
- 52-week range $23.22–$27.74; today's close sits at 29% of that range, 11.6% below the 52-week high.
Oct 12, 2026 — MNSBP ends flat (-0.2%) to $24.44
- Closed at $24.44, -0.24% vs the prior close of $24.50. Day range $24.44–$24.50, opened at $24.50.
- Volume was 400 shares, 0.4x its 50-day average of 1.06K — lighter than usual.
- Price is -3.2% vs its 50-day average ($25.26) and -2.4% vs its 200-day average ($25.04).
- 52-week range $23.22–$27.74; today's close sits at 27% of that range, 11.9% below the 52-week high.
Oct 9, 2026 — MNSBP ends flat (+0.2%) to $24.50
- Closed at $24.50, +0.20% vs the prior close of $24.45. Day range $24.30–$24.50, opened at $24.30.
- Volume was 300 shares, 0.3x its 50-day average of 1.11K — lighter than usual.
- Price is -3.0% vs its 50-day average ($25.27) and -2.2% vs its 200-day average ($25.04).
- 52-week range $23.22–$27.74; today's close sits at 28% of that range, 11.7% below the 52-week high.
Oct 8, 2026 — MNSBP dips 0.8% to $24.45 on 2.3x normal volume
- Closed at $24.45, -0.81% vs the prior close of $24.65. Day range $24.45–$24.46, opened at $24.46.
- Volume was 2.50K shares, 2.3x its 50-day average of 1.07K — unusually heavy trading.
- Price is -3.3% vs its 50-day average ($25.28) and -2.4% vs its 200-day average ($25.04).
- 52-week range $23.22–$27.74; today's close sits at 27% of that range, 11.9% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — MNSBP dips 0.7% to $24.65, 4 down days in a row
- Closed at $24.65, -0.68% vs the prior close of $24.82. Day range $24.45–$24.65, opened at $24.45.
- Volume was 1.30K shares, 1.2x its 50-day average of 1.04K.
- Price is -2.6% vs its 50-day average ($25.30) and -1.6% vs its 200-day average ($25.04).
- 52-week range $23.22–$27.74; today's close sits at 32% of that range, 11.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — MNSBP ends flat (+0.0%) to $24.82, 3 down days in a row
- Closed at $24.82, +0.00% vs the prior close of $24.82. Day range $24.82–$24.82, opened at $24.82.
- Price is -1.9% vs its 50-day average ($25.30) and -0.9% vs its 200-day average ($25.05).
- 52-week range $23.22–$27.74; today's close sits at 35% of that range, 10.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — MNSBP dips 0.4% to $24.82
- Closed at $24.82, -0.40% vs the prior close of $24.92. Day range $24.82–$24.83, opened at $24.82.
- Volume was 1.00K shares, 1.0x its 50-day average of 1.04K.
- Price is -1.9% vs its 50-day average ($25.31) and -0.9% vs its 200-day average ($25.05).
- 52-week range $23.22–$27.74; today's close sits at 35% of that range, 10.5% below the 52-week high.
Oct 2, 2026 — MNSBP ends flat (-0.0%) to $24.92
- Closed at $24.92, -0.04% vs the prior close of $24.93. Day range $24.92–$24.92, opened at $24.92.
- Volume was 300 shares, 0.3x its 50-day average of 1.03K — lighter than usual.
- Price is -1.5% vs its 50-day average ($25.31) and -0.5% vs its 200-day average ($25.05).
- 52-week range $23.22–$27.74; today's close sits at 38% of that range, 10.2% below the 52-week high.
MNSBP latest news & SEC filings
Every SEC filing by or about MNSBP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hall Wendy Adeler received an award of 849 shares at $24.74 (≈$21.00K) on Oct 1, 2026; now holds 3,576
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Higgins Joan Morgan received an award of 971 shares at $24.74 (≈$24.02K) on Oct 1, 2026; now holds 2,546
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $552.00K (prior year $538.00K) (+2.6% vs Jun 30, 2025)
- Net income: $4.67M (prior year $4.59M) (+1.7% vs Jun 30, 2025)
- Diluted EPS: $0.58 (prior year $0.53) (+9.4% vs Jun 30, 2025)
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade MNSBP
- Last results release: Jul 20, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 26, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 3.4%). That is a relatively calm stock.
- Liquidity: about 1.68K shares (≈$41.36K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.69 vs a range of $23.22–$27.74 (33% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.469/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Richard Alexander Vari sold 4,500 shares on Jun 4, 2026.
- Latest filings: 8-K Aug 21, 2026; 10-Q Aug 7, 2026; 8-K Jul 21, 2026.
- Share count: 7.12M shares outstanding (Jul 31, 2026), -7.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: State Commercial Banks.
MNSBP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.25 | 24.69 | 24.25 | 24.69 | 407 |
| Oct 15, 2026 | 24.12 | 24.33 | 24.11 | 24.33 | 12.90K |
| Oct 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| Oct 13, 2026 | 24.50 | 24.53 | 24.44 | 24.52 | 2.50K |
| Oct 12, 2026 | 24.50 | 24.50 | 24.44 | 24.44 | 400 |
| Oct 9, 2026 | 24.30 | 24.50 | 24.30 | 24.50 | 300 |
| Oct 8, 2026 | 24.46 | 24.46 | 24.45 | 24.45 | 2.50K |
| Oct 7, 2026 | 24.45 | 24.65 | 24.45 | 24.65 | 1.30K |
| Oct 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| Oct 5, 2026 | 24.82 | 24.83 | 24.82 | 24.82 | 1.00K |
| Oct 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 300 |
| Oct 1, 2026 | 24.64 | 24.97 | 24.45 | 24.93 | 2.80K |
| Sep 30, 2026 | 24.77 | 24.77 | 24.11 | 24.11 | 1.10K |
| Sep 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 400 |
| Sep 28, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 600 |
| Sep 25, 2026 | 24.86 | 24.86 | 24.53 | 24.76 | 1.50K |
| Sep 24, 2026 | 24.86 | 24.86 | 24.73 | 24.73 | 2.00K |
| Sep 23, 2026 | 25.01 | 25.01 | 24.92 | 24.97 | 1.40K |
| Sep 22, 2026 | 25.05 | 25.16 | 25.01 | 25.01 | 1.90K |
| Sep 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 200 |
About MainStreet Bancshares
MainStreet Bancshares (MNSBP) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in FAIRFAX, VA. State of incorporation: VA. Fiscal year ends December 31. SEC CIK 1693577.
MNSBP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles C. Brockett | Director | Nov 24, 2025 |
| Thomas J Chmelik | Senior EVP | Feb 20, 2026 |
| Jeff W Dick | Chairman, President and CEO | Feb 24, 2026 |
| Rafael E Deleon | Director | Jul 2, 2026 |
| Russell Echlov | Director | Feb 13, 2026 |
| Darrell Green | Director | Jul 2, 2026 |
| Wendy Adeler Hall | Director | Jul 2, 2026 |
| Patsy I Rust | Director | Apr 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael B Baboval | Chief Risk Officer | Feb 20, 2026 |
| Thomas J Chmelik | Senior EVP | Feb 20, 2026 |
| Jeff W Dick | Chairman, President and CEO | Feb 24, 2026 |
| William Freesmeier | SVP, Chief of Staff | Feb 20, 2026 |
| Abdulhamid Hersiburane | President, MainSteet Bank | Feb 24, 2026 |
| Richard Alexander Vari | Chief Financial Officer | Jun 4, 2026 |
| Todd Youngren | EVP, Director | Feb 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 4, 2026 | Richard Alexander Vari | Sale | 4,500 | $23.20 |
| Jun 4, 2026 | Richard Alexander Vari | Sale | 4,500 | $23.20 |
| Jun 4, 2026 | Richard Alexander Vari | Sale | 4,500 | $23.20 |
| Jun 4, 2026 | Richard Alexander Vari | Sale | 4,500 | $23.20 |
| Dec 31, 2025 | Russell Echlov | Buy | 22 | $18.93 |
| Dec 31, 2025 | Russell Echlov | Buy | 22 | $18.93 |
| Dec 31, 2025 | Russell Echlov | Buy | 22 | $18.93 |
| Dec 31, 2025 | Russell Echlov | Buy | 22 | $18.93 |
| Dec 9, 2025 | Thomas J Chmelik | Sale | 5,452 | $20.05 |
| Dec 9, 2025 | Thomas J Chmelik | Sale | 1,786 | $20.21 |
| Dec 9, 2025 | Thomas J Chmelik | Sale | 5,452 | $20.05 |
| Dec 9, 2025 | Thomas J Chmelik | Sale | 1,786 | $20.21 |
| Dec 9, 2025 | Thomas J Chmelik | Sale | 5,452 | $20.05 |
| Dec 9, 2025 | Thomas J Chmelik | Sale | 1,786 | $20.21 |
| Dec 9, 2025 | Thomas J Chmelik | Sale | 5,452 | $20.05 |
MNSBP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.18M | $15.61M | 1.76 | $14.81M |
| Dec 31, 2024 | $2.00M | $-9.98M | -1.60 | $14.74M |
| Dec 31, 2023 | $2.15M | $26.59M | 3.25 | $31.63M |
| Dec 31, 2022 | $2.42M | $26.67M | 3.26 | $33.54M |
| Dec 31, 2021 | $2.43M | $22.17M | 2.65 | $29.12M |
Latest balance sheet: total assets $2.24B, total liabilities $2.03B, cash $64.81M (as of Jun 30, 2026).
MNSBP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 20, 2026 | 8-K Item 2.02 (results) | $25.16 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $25.03 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $24.96 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $24.33 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $24.35 |
| Apr 21, 2025 | 8-K Item 2.02 (results) | $23.67 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $24.90 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $24.00 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MNSBP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.