Elemental Royalty (ELE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.71, -0.30% vs the prior close of $16.76.
- Volume 374.55K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ELE ends flat (-0.3%) to $16.71. Closed at $16.71, -0.30% vs the prior close of $16.76. Day range $16.57–$17.23, opened at $16.73.
ELE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ELE ends flat (-0.3%) to $16.71
- Closed at $16.71, -0.30% vs the prior close of $16.76. Day range $16.57–$17.23, opened at $16.73.
- Volume was 374.55K shares, 1.0x its 50-day average of 380.02K.
- Price is -17.0% vs its 50-day average ($20.14) and -11.4% vs its 200-day average ($18.87).
- 52-week range $12.58–$26.96; today's close sits at 29% of that range, 38.0% below the 52-week high.
Oct 15, 2026 — ELE jumps 6.9% to $16.76
- Closed at $16.76, +6.92% vs the prior close of $15.68. Day range $15.64–$16.79, opened at $15.90.
- Volume was 514.00K shares, 1.4x its 50-day average of 376.70K.
- Price is -16.9% vs its 50-day average ($20.16) and -11.2% vs its 200-day average ($18.87).
- 52-week range $12.58–$26.96; today's close sits at 29% of that range, 37.8% below the 52-week high.
Oct 14, 2026 — ELE slides 7.6% to $15.68, a 1-month low, 3 down days in a row
- Closed at $15.68, -7.63% vs the prior close of $16.97. Day range $15.44–$16.38, opened at $16.37.
- Volume was 629.10K shares, 1.7x its 50-day average of 368.55K.
- Price is -22.3% vs its 50-day average ($20.18) and -16.9% vs its 200-day average ($18.86).
- 52-week range $12.58–$26.96; today's close sits at 22% of that range, 41.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ELE slides 3.0% to $16.97, a 1-month low
- Closed at $16.97, -3.03% vs the prior close of $17.50. Day range $16.80–$17.77, opened at $17.62.
- Volume was 316.10K shares, 0.9x its 50-day average of 365.23K.
- Price is -16.0% vs its 50-day average ($20.20) and -10.1% vs its 200-day average ($18.87).
- 52-week range $12.58–$26.96; today's close sits at 31% of that range, 37.1% below the 52-week high.
Oct 12, 2026 — ELE dips 2.0% to $17.50
- Closed at $17.50, -2.02% vs the prior close of $17.86. Day range $17.46–$17.84, opened at $17.76.
- Volume was 179.90K shares, 0.5x its 50-day average of 364.56K — lighter than usual.
- Price is -13.3% vs its 50-day average ($20.18) and -7.3% vs its 200-day average ($18.87).
- 52-week range $12.58–$26.96; today's close sits at 34% of that range, 35.1% below the 52-week high.
Oct 9, 2026 — ELE rises 2.2% to $17.86
- Closed at $17.86, +2.17% vs the prior close of $17.48. Day range $17.69–$18.04, opened at $17.81.
- Volume was 289.70K shares, 0.8x its 50-day average of 362.18K.
- Price is -11.3% vs its 50-day average ($20.15) and -5.3% vs its 200-day average ($18.87).
- 52-week range $12.58–$26.96; today's close sits at 37% of that range, 33.8% below the 52-week high.
Oct 8, 2026 — ELE ends flat (+0.1%) to $17.48
- Closed at $17.48, +0.06% vs the prior close of $17.47. Day range $17.32–$17.71, opened at $17.41.
- Volume was 356.60K shares, 1.0x its 50-day average of 360.06K.
- Price is -13.1% vs its 50-day average ($20.11) and -7.3% vs its 200-day average ($18.86).
- 52-week range $12.58–$26.96; today's close sits at 34% of that range, 35.2% below the 52-week high.
Oct 7, 2026 — ELE slides 3.8% to $17.47, a 1-month low
- Closed at $17.47, -3.80% vs the prior close of $18.16. Day range $17.10–$17.75, opened at $17.57.
- Volume was 252.10K shares, 0.7x its 50-day average of 358.57K.
- Price is -12.9% vs its 50-day average ($20.06) and -7.3% vs its 200-day average ($18.85).
- 52-week range $12.58–$26.96; today's close sits at 34% of that range, 35.2% below the 52-week high.
Oct 6, 2026 — ELE rises 0.4% to $18.16
- Closed at $18.16, +0.44% vs the prior close of $18.08. Day range $17.90–$18.44, opened at $18.21.
- Volume was 272.50K shares, 0.8x its 50-day average of 356.79K.
- Price is -9.3% vs its 50-day average ($20.02) and -3.6% vs its 200-day average ($18.84).
- 52-week range $12.58–$26.96; today's close sits at 39% of that range, 32.6% below the 52-week high.
Oct 5, 2026 — ELE dips 0.5% to $18.08, a 1-month low, 4 down days in a row
- Closed at $18.08, -0.50% vs the prior close of $18.17. Day range $17.61–$18.17, opened at $18.12.
- Volume was 336.20K shares, 0.9x its 50-day average of 354.64K.
- Price is -9.5% vs its 50-day average ($19.98) and -4.0% vs its 200-day average ($18.83).
- 52-week range $12.58–$26.96; today's close sits at 38% of that range, 32.9% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — ELE dips 1.1% to $18.17, a 1-month low, 3 down days in a row
- Closed at $18.17, -1.09% vs the prior close of $18.37. Day range $17.83–$18.82, opened at $18.81.
- Volume was 497.70K shares, 1.4x its 50-day average of 350.51K.
- Price is -8.8% vs its 50-day average ($19.93) and -3.4% vs its 200-day average ($18.81).
- 52-week range $12.58–$26.96; today's close sits at 39% of that range, 32.6% below the 52-week high.
- That makes 3 straight losses.
ELE latest news & SEC filings
Every SEC filing by or about ELE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ELE
- How much it moves: over the last 20 sessions the average daily move was 2.64% (largest 7.6%).
- Liquidity: about 385.40K shares (≈$6.44M) trade per day on average.
- 52-week position: $16.71 vs a range of $12.58–$26.96 (29% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.03/share); 3 payments in the past 12 months.
- Splits: 1:10 on Sep 16, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 30, 2026; 6-K Sep 22, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
ELE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.73 | 17.23 | 16.57 | 16.71 | 374.55K |
| Oct 15, 2026 | 15.90 | 16.79 | 15.64 | 16.76 | 514.00K |
| Oct 14, 2026 | 16.37 | 16.38 | 15.44 | 15.68 | 629.10K |
| Oct 13, 2026 | 17.62 | 17.77 | 16.80 | 16.97 | 316.10K |
| Oct 12, 2026 | 17.76 | 17.84 | 17.46 | 17.50 | 179.90K |
| Oct 9, 2026 | 17.81 | 18.04 | 17.69 | 17.86 | 289.70K |
| Oct 8, 2026 | 17.41 | 17.71 | 17.32 | 17.48 | 356.60K |
| Oct 7, 2026 | 17.57 | 17.75 | 17.10 | 17.47 | 252.10K |
| Oct 6, 2026 | 18.21 | 18.44 | 17.90 | 18.16 | 272.50K |
| Oct 5, 2026 | 18.12 | 18.17 | 17.61 | 18.08 | 336.20K |
| Oct 2, 2026 | 18.81 | 18.82 | 17.83 | 18.17 | 497.70K |
| Oct 1, 2026 | 19.10 | 19.17 | 18.34 | 18.37 | 322.30K |
| Sep 30, 2026 | 19.97 | 19.97 | 19.10 | 19.10 | 433.90K |
| Sep 29, 2026 | 19.81 | 20.02 | 19.50 | 19.76 | 279.20K |
| Sep 28, 2026 | 19.77 | 20.24 | 19.30 | 19.69 | 444.70K |
| Sep 25, 2026 | 20.15 | 20.93 | 20.08 | 20.74 | 444.60K |
| Sep 24, 2026 | 20.20 | 20.41 | 19.44 | 20.15 | 562.10K |
| Sep 23, 2026 | 20.88 | 20.92 | 20.22 | 20.43 | 351.80K |
| Sep 22, 2026 | 21.90 | 22.50 | 20.95 | 21.43 | 560.10K |
| Sep 21, 2026 | 21.30 | 21.77 | 21.17 | 21.72 | 290.90K |
About Elemental Royalty
Elemental Royalty (ELE) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in LITTLETON, CO. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 2086771.
ELE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ELE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ELE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ELE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.