Cayson Acquisition (CAPN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.30, -0.18% vs the prior close of $11.32.
- Volume 232 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAPN ends flat (-0.2%) to $11.30, 4 down days in a row. Closed at $11.30, -0.18% vs the prior close of $11.32. Day range $11.30–$11.30, opened at $11.30.
CAPN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CAPN ends flat (-0.2%) to $11.30, 4 down days in a row
- Closed at $11.30, -0.18% vs the prior close of $11.32. Day range $11.30–$11.30, opened at $11.30.
- Volume was 232 shares, 0.2x its 50-day average of 1.19K — lighter than usual.
- Price is +0.6% vs its 50-day average ($11.23) and +2.8% vs its 200-day average ($10.99).
- 52-week range $10.46–$11.98; today's close sits at 55% of that range, 5.7% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — CAPN dips 2.0% to $11.32 on 5.1x normal volume
- Closed at $11.32, -1.99% vs the prior close of $11.55. Day range $11.19–$11.98, opened at $11.98.
- Volume was 5.50K shares, 5.1x its 50-day average of 1.08K — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($11.23) and +3.0% vs its 200-day average ($10.99).
- 52-week range $10.45–$11.98; today's close sits at 57% of that range, 5.5% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CAPN ends flat (+0.0%) to $11.55
- Closed at $11.55, +0.00% vs the prior close of $11.55. Day range $11.55–$11.55, opened at $11.55.
- Price is +2.9% vs its 50-day average ($11.22) and +5.1% vs its 200-day average ($10.99).
- 52-week range $10.32–$11.93; today's close sits at 76% of that range, 3.2% below the 52-week high.
Oct 13, 2026 — CAPN ends flat (+0.0%) to $11.55
- Closed at $11.55, +0.00% vs the prior close of $11.55. Day range $11.55–$11.55, opened at $11.55.
- Price is +3.0% vs its 50-day average ($11.22) and +5.2% vs its 200-day average ($10.98).
- 52-week range $10.32–$11.93; today's close sits at 76% of that range, 3.2% below the 52-week high.
Oct 12, 2026 — CAPN rises 2.5% to $11.55, a 52-week high
- Closed at $11.55, +2.48% vs the prior close of $11.27. Day range $11.55–$11.93, opened at $11.69.
- Volume was 900 shares, 0.6x its 50-day average of 1.56K — lighter than usual.
- Price is +3.1% vs its 50-day average ($11.21) and +5.2% vs its 200-day average ($10.98).
- 52-week range $10.32–$11.93; today's close sits at 76% of that range, 3.2% below the 52-week high.
Oct 9, 2026 — CAPN ends flat (+0.1%) to $11.27
- Closed at $11.27, +0.09% vs the prior close of $11.26. Day range $11.27–$11.36, opened at $11.36.
- Volume was 2.50K shares, 1.7x its 50-day average of 1.51K.
- Price is +0.7% vs its 50-day average ($11.20) and +2.7% vs its 200-day average ($10.97).
- 52-week range $10.32–$11.74; today's close sits at 67% of that range, 4.0% below the 52-week high.
Oct 8, 2026 — CAPN ends flat (+0.0%) to $11.26
- Closed at $11.26, +0.00% vs the prior close of $11.26. Day range $11.26–$11.26, opened at $11.26.
- Price is +0.6% vs its 50-day average ($11.19) and +2.6% vs its 200-day average ($10.97).
- 52-week range $10.32–$11.74; today's close sits at 66% of that range, 4.1% below the 52-week high.
Oct 7, 2026 — CAPN ends flat (+0.0%) to $11.26
- Closed at $11.26, +0.00% vs the prior close of $11.26. Day range $11.26–$11.26, opened at $11.26.
- Price is +0.6% vs its 50-day average ($11.19) and +2.7% vs its 200-day average ($10.97).
- 52-week range $10.32–$11.74; today's close sits at 66% of that range, 4.1% below the 52-week high.
Oct 6, 2026 — CAPN ends flat (+0.1%) to $11.26
- Closed at $11.26, +0.09% vs the prior close of $11.25. Day range $11.26–$11.26, opened at $11.26.
- Volume was 1.00K shares, 0.6x its 50-day average of 1.71K — lighter than usual.
- Price is +0.6% vs its 50-day average ($11.19) and +2.7% vs its 200-day average ($10.96).
- 52-week range $10.32–$11.74; today's close sits at 66% of that range, 4.1% below the 52-week high.
Oct 5, 2026 — CAPN ends flat (+0.0%) to $11.25, 8 down days in a row
- Closed at $11.25, +0.00% vs the prior close of $11.25. Day range $11.25–$11.25, opened at $11.25.
- Price is +0.6% vs its 50-day average ($11.18) and +2.6% vs its 200-day average ($10.96).
- 52-week range $10.32–$11.74; today's close sits at 65% of that range, 4.2% below the 52-week high.
- That makes 8 straight losses.
Oct 2, 2026 — CAPN ends flat (+0.0%) to $11.25, 7 down days in a row
- Closed at $11.25, +0.00% vs the prior close of $11.25. Day range $11.25–$11.25, opened at $11.25.
- Price is +0.6% vs its 50-day average ($11.18) and +2.7% vs its 200-day average ($10.96).
- 52-week range $10.32–$11.74; today's close sits at 65% of that range, 4.2% below the 52-week high.
- That makes 7 straight losses.
CAPN latest news & SEC filings
Every SEC filing by or about CAPN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Sep 8, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Aug 28, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $137.61K (prior year $383.56K) (-64.1% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CAPN
- How much it moves: over the last 20 sessions the average daily move was 0.37% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 2.36K shares (≈$26.69K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.30 vs a range of $10.46–$11.98 (55% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 8, 2026; 8-K Aug 26, 2026.
- Share count: 5.29M shares outstanding (Aug 7, 2026), -32.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
CAPN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 232 |
| Oct 15, 2026 | 11.98 | 11.98 | 11.19 | 11.32 | 5.50K |
| Oct 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| Oct 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| Oct 12, 2026 | 11.69 | 11.93 | 11.55 | 11.55 | 900 |
| Oct 9, 2026 | 11.36 | 11.36 | 11.27 | 11.27 | 2.50K |
| Oct 8, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| Oct 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| Oct 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00K |
| Oct 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Oct 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Oct 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Sep 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Sep 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Sep 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Sep 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| Sep 24, 2026 | 11.22 | 11.31 | 11.22 | 11.25 | 32.10K |
| Sep 23, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 1.60K |
| Sep 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| Sep 21, 2026 | 11.30 | 11.30 | 11.16 | 11.17 | 3.40K |
About Cayson Acquisition
Cayson Acquisition (CAPN) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2024203.
CAPN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sanxin Yan | Director | Oct 22, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CAPN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.64M | — | $-401.58K |
Latest balance sheet: total assets $38.43M, total liabilities $3.92M, cash $— (as of Jun 30, 2026).
CAPN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CAPN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.