Deutsche Bank Aktiengesellschaft (DGZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.10, +2.00% vs the prior close of $5.00.
- Volume 607 shares, 0.3x its 50-day average (light).
- New SEC filings: 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026), 424B2 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
DGZ rises 2.0% to $5.10. Closed at $5.10, +2.00% vs the prior close of $5.00. Day range $5.10–$5.30, opened at $5.30.
DGZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DGZ rises 2.0% to $5.10
- Closed at $5.10, +2.00% vs the prior close of $5.00. Day range $5.10–$5.30, opened at $5.30.
- Volume was 607 shares, 0.4x its 50-day average of 1.70K — lighter than usual.
- Price is -3.0% vs its 50-day average ($5.26) and -5.1% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 30% of that range, 31.2% below the 52-week high.
Oct 15, 2026 — DGZ slides 9.3% to $5.00
- Closed at $5.00, -9.26% vs the prior close of $5.51. Day range $5.00–$5.00, opened at $5.00.
- Volume was 400 shares, 0.2x its 50-day average of 1.73K — lighter than usual.
- Price is -5.1% vs its 50-day average ($5.27) and -7.0% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 27% of that range, 32.5% below the 52-week high.
Oct 14, 2026 — DGZ rises 1.5% to $5.51 on 2.0x normal volume
- Closed at $5.51, +1.47% vs the prior close of $5.43. Day range $5.33–$5.53, opened at $5.34.
- Volume was 3.30K shares, 2.0x its 50-day average of 1.68K — unusually heavy trading.
- Price is +4.5% vs its 50-day average ($5.27) and +2.5% vs its 200-day average ($5.38).
- 52-week range $4.10–$7.41; today's close sits at 43% of that range, 25.6% below the 52-week high.
Oct 13, 2026 — DGZ dips 1.5% to $5.43
- Closed at $5.43, -1.45% vs the prior close of $5.51. Day range $5.21–$5.43, opened at $5.21.
- Volume was 200 shares, 0.1x its 50-day average of 1.71K — lighter than usual.
- Price is +2.7% vs its 50-day average ($5.29) and +1.0% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 40% of that range, 26.7% below the 52-week high.
Oct 12, 2026 — DGZ ends flat (+0.2%) to $5.51
- Closed at $5.51, +0.18% vs the prior close of $5.50. Day range $5.40–$5.66, opened at $5.40.
- Volume was 600 shares, 0.3x its 50-day average of 1.78K — lighter than usual.
- Price is +4.0% vs its 50-day average ($5.30) and +2.5% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 43% of that range, 25.6% below the 52-week high.
Oct 9, 2026 — DGZ ends flat (+0.0%) to $5.50
- Closed at $5.50, +0.00% vs the prior close of $5.50. Day range $5.50–$5.50, opened at $5.50.
- Price is +3.7% vs its 50-day average ($5.30) and +2.4% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 42% of that range, 25.8% below the 52-week high.
Oct 8, 2026 — DGZ ends flat (+0.0%) to $5.50
- Closed at $5.50, +0.00% vs the prior close of $5.50. Day range $5.50–$5.50, opened at $5.50.
- Price is +3.6% vs its 50-day average ($5.31) and +2.4% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 42% of that range, 25.8% below the 52-week high.
Oct 7, 2026 — DGZ jumps 4.4% to $5.50
- Closed at $5.50, +4.36% vs the prior close of $5.27. Day range $5.50–$5.50, opened at $5.50.
- Volume was 400 shares, 0.2x its 50-day average of 2.09K — lighter than usual.
- Price is +3.5% vs its 50-day average ($5.32) and +2.4% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 42% of that range, 25.8% below the 52-week high.
Oct 6, 2026 — DGZ slides 5.4% to $5.27
- Closed at $5.27, -5.39% vs the prior close of $5.57. Day range $5.10–$5.67, opened at $5.65.
- Volume was 1.40K shares, 0.7x its 50-day average of 2.07K.
- Price is -0.9% vs its 50-day average ($5.32) and -1.9% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 35% of that range, 28.9% below the 52-week high.
Oct 5, 2026 — DGZ rises 2.0% to $5.57
- Closed at $5.57, +2.01% vs the prior close of $5.46. Day range $5.57–$5.57, opened at $5.57.
- Volume was 100 shares, 0.0x its 50-day average of 2.12K — lighter than usual.
- Price is +4.5% vs its 50-day average ($5.33) and +3.7% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 44% of that range, 24.8% below the 52-week high.
Oct 2, 2026 — DGZ ends flat (+0.0%) to $5.46
- Closed at $5.46, +0.00% vs the prior close of $5.46. Day range $5.46–$5.46, opened at $5.46.
- Price is +2.5% vs its 50-day average ($5.33) and +1.7% vs its 200-day average ($5.37).
- 52-week range $4.10–$7.41; today's close sits at 41% of that range, 26.3% below the 52-week high.
DGZ latest news & SEC filings
Every SEC filing by or about DGZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade DGZ
- How much it moves: over the last 20 sessions the average daily move was 2.11% (largest 9.3%).
- Liquidity: about 695 shares (≈$3.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.10 vs a range of $4.10–$7.41 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 25, 2026; 6-K Jul 29, 2026.
- Listing: NYSE · industry: State Commercial Banks.
DGZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | 607 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 400 |
| Oct 14, 2026 | 5.34 | 5.53 | 5.33 | 5.51 | 3.30K |
| Oct 13, 2026 | 5.21 | 5.43 | 5.21 | 5.43 | 200 |
| Oct 12, 2026 | 5.40 | 5.66 | 5.40 | 5.51 | 600 |
| Oct 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| Oct 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| Oct 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 400 |
| Oct 6, 2026 | 5.65 | 5.67 | 5.10 | 5.27 | 1.40K |
| Oct 5, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 100 |
| Oct 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| Oct 1, 2026 | 5.57 | 5.57 | 5.46 | 5.46 | 300 |
| Sep 30, 2026 | 5.22 | 5.58 | 4.87 | 5.58 | 1.80K |
| Sep 29, 2026 | 5.20 | 5.63 | 5.20 | 5.47 | 2.80K |
| Sep 28, 2026 | 5.80 | 5.80 | 5.33 | 5.50 | 1.30K |
| Sep 25, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| Sep 24, 2026 | 5.18 | 5.48 | 5.18 | 5.48 | 300 |
| Sep 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 100 |
| Sep 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 100 |
| Sep 21, 2026 | 5.12 | 5.20 | 5.12 | 5.20 | 200 |
About Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft (DGZ) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1159508.
DGZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DGZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DGZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DGZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.