Public Storage (PSA-PK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.65, -1.07% vs the prior close of $16.83.
- Volume 36.41K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PK dips 1.1% to $16.65. Closed at $16.65, -1.07% vs the prior close of $16.83. Day range $16.62–$16.90, opened at $16.75.
PSA-PK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PK dips 1.1% to $16.65
- Closed at $16.65, -1.07% vs the prior close of $16.83. Day range $16.62–$16.90, opened at $16.75.
- Volume was 36.41K shares, 1.3x its 50-day average of 28.01K.
- Price is -3.8% vs its 50-day average ($17.30) and -9.7% vs its 200-day average ($18.44).
- 52-week range $16.26–$20.53; today's close sits at 9% of that range, 18.9% below the 52-week high.
Oct 15, 2026 — PSA-PK rises 1.4% to $16.83
- Closed at $16.83, +1.45% vs the prior close of $16.59. Day range $16.61–$17.18, opened at $16.61.
- Volume was 41.60K shares, 1.5x its 50-day average of 27.35K.
- Price is -2.9% vs its 50-day average ($17.34) and -8.8% vs its 200-day average ($18.45).
- 52-week range $16.26–$20.53; today's close sits at 13% of that range, 18.0% below the 52-week high.
Oct 14, 2026 — PSA-PK dips 0.4% to $16.59
- Closed at $16.59, -0.36% vs the prior close of $16.65. Day range $16.37–$16.63, opened at $16.56.
- Volume was 27.07K shares, 1.0x its 50-day average of 26.96K.
- Price is -4.5% vs its 50-day average ($17.37) and -10.1% vs its 200-day average ($18.46).
- 52-week range $16.26–$20.53; today's close sits at 8% of that range, 19.2% below the 52-week high.
Oct 13, 2026 — PSA-PK rises 0.5% to $16.65
- Closed at $16.65, +0.48% vs the prior close of $16.57. Day range $16.37–$16.74, opened at $16.42.
- Volume was 37.30K shares, 1.4x its 50-day average of 26.33K.
- Price is -4.4% vs its 50-day average ($17.42) and -9.9% vs its 200-day average ($18.48).
- 52-week range $16.26–$20.53; today's close sits at 9% of that range, 18.9% below the 52-week high.
Oct 12, 2026 — PSA-PK ends flat (+0.1%) to $16.57
- Closed at $16.57, +0.06% vs the prior close of $16.56. Day range $16.39–$16.61, opened at $16.57.
- Volume was 34.95K shares, 1.3x its 50-day average of 26.61K.
- Price is -5.1% vs its 50-day average ($17.45) and -10.4% vs its 200-day average ($18.49).
- 52-week range $16.26–$20.53; today's close sits at 7% of that range, 19.3% below the 52-week high.
Oct 9, 2026 — PSA-PK ends flat (-0.0%) to $16.56
- Closed at $16.56, -0.03% vs the prior close of $16.57. Day range $16.48–$16.62, opened at $16.50.
- Volume was 26.16K shares, 1.0x its 50-day average of 26.47K.
- Price is -5.3% vs its 50-day average ($17.49) and -10.5% vs its 200-day average ($18.50).
- 52-week range $16.26–$20.53; today's close sits at 7% of that range, 19.3% below the 52-week high.
Oct 8, 2026 — PSA-PK dips 0.5% to $16.57
- Closed at $16.57, -0.51% vs the prior close of $16.65. Day range $16.38–$16.65, opened at $16.65.
- Volume was 31.81K shares, 1.2x its 50-day average of 25.97K.
- Price is -5.5% vs its 50-day average ($17.53) and -10.5% vs its 200-day average ($18.51).
- 52-week range $16.26–$20.64; today's close sits at 7% of that range, 19.7% below the 52-week high.
Oct 7, 2026 — PSA-PK rises 0.4% to $16.65
- Closed at $16.65, +0.36% vs the prior close of $16.59. Day range $16.37–$16.65, opened at $16.45.
- Volume was 43.19K shares, 1.7x its 50-day average of 25.38K.
- Price is -5.2% vs its 50-day average ($17.57) and -10.1% vs its 200-day average ($18.53).
- 52-week range $16.26–$20.64; today's close sits at 9% of that range, 19.3% below the 52-week high.
Oct 6, 2026 — PSA-PK dips 0.8% to $16.59
- Closed at $16.59, -0.84% vs the prior close of $16.73. Day range $16.42–$16.72, opened at $16.59.
- Volume was 27.70K shares, 1.1x its 50-day average of 25.04K.
- Price is -5.8% vs its 50-day average ($17.60) and -10.5% vs its 200-day average ($18.54).
- 52-week range $16.26–$20.64; today's close sits at 8% of that range, 19.6% below the 52-week high.
Oct 5, 2026 — PSA-PK rises 0.5% to $16.73
- Closed at $16.73, +0.48% vs the prior close of $16.65. Day range $16.33–$16.77, opened at $16.55.
- Volume was 41.17K shares, 1.7x its 50-day average of 24.32K.
- Price is -5.2% vs its 50-day average ($17.64) and -9.8% vs its 200-day average ($18.55).
- 52-week range $16.26–$20.66; today's close sits at 11% of that range, 19.0% below the 52-week high.
Oct 2, 2026 — PSA-PK dips 0.8% to $16.65
- Closed at $16.65, -0.77% vs the prior close of $16.78. Day range $16.51–$17.04, opened at $16.82.
- Volume was 24.76K shares, 1.0x its 50-day average of 24.10K.
- Price is -5.8% vs its 50-day average ($17.67) and -10.3% vs its 200-day average ($18.56).
- 52-week range $16.26–$20.69; today's close sits at 9% of that range, 19.5% below the 52-week high.
PSA-PK latest news & SEC filings
Every SEC filing by or about PSA-PK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PK
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.69% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 41.37K shares (≈$688.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.65 vs a range of $16.26–$20.53 (9% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.2969/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.75 | 16.90 | 16.62 | 16.65 | 36.41K |
| Oct 15, 2026 | 16.61 | 17.18 | 16.61 | 16.83 | 41.60K |
| Oct 14, 2026 | 16.56 | 16.63 | 16.37 | 16.59 | 27.07K |
| Oct 13, 2026 | 16.42 | 16.74 | 16.37 | 16.65 | 37.30K |
| Oct 12, 2026 | 16.57 | 16.61 | 16.39 | 16.57 | 34.95K |
| Oct 9, 2026 | 16.50 | 16.62 | 16.48 | 16.56 | 26.16K |
| Oct 8, 2026 | 16.65 | 16.65 | 16.38 | 16.57 | 31.81K |
| Oct 7, 2026 | 16.45 | 16.65 | 16.37 | 16.65 | 43.19K |
| Oct 6, 2026 | 16.59 | 16.72 | 16.42 | 16.59 | 27.70K |
| Oct 5, 2026 | 16.55 | 16.77 | 16.33 | 16.73 | 41.17K |
| Oct 2, 2026 | 16.82 | 17.04 | 16.51 | 16.65 | 24.76K |
| Oct 1, 2026 | 16.45 | 16.78 | 16.34 | 16.78 | 42.89K |
| Sep 30, 2026 | 16.53 | 16.70 | 16.32 | 16.37 | 215.19K |
| Sep 29, 2026 | 16.58 | 16.76 | 16.26 | 16.45 | 31.34K |
| Sep 28, 2026 | 16.75 | 16.95 | 16.56 | 16.64 | 17.54K |
| Sep 25, 2026 | 16.77 | 16.96 | 16.74 | 16.82 | 10.70K |
| Sep 24, 2026 | 16.90 | 17.04 | 16.74 | 16.86 | 13.78K |
| Sep 23, 2026 | 16.99 | 17.04 | 16.80 | 16.81 | 39.91K |
| Sep 22, 2026 | 16.92 | 17.31 | 16.81 | 16.94 | 36.73K |
| Sep 21, 2026 | 17.00 | 17.31 | 16.86 | 16.91 | 47.11K |
About Public Storage
Public Storage (PSA-PK) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $18.42 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $18.80 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $19.25 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $20.28 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $18.92 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $19.29 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $20.17 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $22.30 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.