Credit Suisse Ag (USOI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $47.47, +0.83% vs the prior close of $47.08.
- Volume 177.91K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USOI rises 0.8% to $47.47, 5 up days in a row. Closed at $47.47, +0.83% vs the prior close of $47.08. Day range $46.98–$47.49, opened at $47.10.
USOI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USOI rises 0.8% to $47.47, 5 up days in a row
- Closed at $47.47, +0.83% vs the prior close of $47.08. Day range $46.98–$47.49, opened at $47.10.
- Volume was 177.91K shares, 1.4x its 50-day average of 131.08K.
- Price is +4.2% vs its 50-day average ($45.57) and -5.4% vs its 200-day average ($50.19).
- 52-week range $41.90–$61.30; today's close sits at 29% of that range, 22.6% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — USOI rises 1.1% to $47.08, 4 up days in a row
- Closed at $47.08, +1.09% vs the prior close of $46.57. Day range $46.66–$47.15, opened at $46.70.
- Volume was 100.30K shares, 0.8x its 50-day average of 130.57K.
- Price is +3.4% vs its 50-day average ($45.52) and -6.2% vs its 200-day average ($50.19).
- 52-week range $41.90–$61.30; today's close sits at 27% of that range, 23.2% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — USOI rises 0.4% to $46.57, 3 up days in a row
- Closed at $46.57, +0.42% vs the prior close of $46.38. Day range $46.45–$46.72, opened at $46.58.
- Volume was 104.50K shares, 0.8x its 50-day average of 130.21K.
- Price is +2.4% vs its 50-day average ($45.47) and -7.2% vs its 200-day average ($50.19).
- 52-week range $41.90–$61.30; today's close sits at 24% of that range, 24.0% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — USOI ends flat (+0.3%) to $46.38 on 2.2x normal volume
- Closed at $46.38, +0.29% vs the prior close of $46.24. Day range $45.77–$46.50, opened at $45.90.
- Volume was 277.20K shares, 2.2x its 50-day average of 125.56K — unusually heavy trading.
- Price is +2.1% vs its 50-day average ($45.43) and -7.6% vs its 200-day average ($50.20).
- 52-week range $41.90–$61.30; today's close sits at 23% of that range, 24.3% below the 52-week high.
Oct 12, 2026 — USOI rises 1.4% to $46.24
- Closed at $46.24, +1.41% vs the prior close of $45.60. Day range $45.77–$46.42, opened at $45.77.
- Volume was 154.50K shares, 1.3x its 50-day average of 123.07K.
- Price is +1.9% vs its 50-day average ($45.40) and -7.9% vs its 200-day average ($50.20).
- 52-week range $41.90–$61.30; today's close sits at 22% of that range, 24.6% below the 52-week high.
Oct 9, 2026 — USOI ends flat (-0.1%) to $45.60 on 1.9x normal volume
- Closed at $45.60, -0.09% vs the prior close of $45.64. Day range $45.31–$45.80, opened at $45.70.
- Volume was 237.80K shares, 1.9x its 50-day average of 124.77K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($45.37) and -9.2% vs its 200-day average ($50.21).
- 52-week range $41.90–$61.30; today's close sits at 19% of that range, 25.6% below the 52-week high.
Oct 8, 2026 — USOI rises 2.3% to $45.64
- Closed at $45.64, +2.31% vs the prior close of $44.61. Day range $45.06–$45.99, opened at $45.49.
- Volume was 75.90K shares, 0.6x its 50-day average of 130.38K — lighter than usual.
- Price is +0.6% vs its 50-day average ($45.36) and -9.1% vs its 200-day average ($50.22).
- 52-week range $41.90–$61.30; today's close sits at 19% of that range, 25.5% below the 52-week high.
Oct 7, 2026 — USOI dips 0.8% to $44.61
- Closed at $44.61, -0.82% vs the prior close of $44.98. Day range $44.40–$45.25, opened at $45.00.
- Volume was 178.20K shares, 1.3x its 50-day average of 133.14K.
- Price is -1.6% vs its 50-day average ($45.35) and -11.2% vs its 200-day average ($50.23).
- 52-week range $41.90–$61.30; today's close sits at 14% of that range, 27.2% below the 52-week high.
Oct 6, 2026 — USOI rises 1.3% to $44.98
- Closed at $44.98, +1.26% vs the prior close of $44.42. Day range $44.17–$44.99, opened at $44.67.
- Volume was 162.40K shares, 1.2x its 50-day average of 141.17K.
- Price is -0.8% vs its 50-day average ($45.34) and -10.5% vs its 200-day average ($50.24).
- 52-week range $41.90–$61.30; today's close sits at 16% of that range, 26.6% below the 52-week high.
Oct 5, 2026 — USOI dips 0.8% to $44.42
- Closed at $44.42, -0.80% vs the prior close of $44.78. Day range $44.11–$45.13, opened at $44.41.
- Volume was 44.80K shares, 0.3x its 50-day average of 146.38K — lighter than usual.
- Price is -2.0% vs its 50-day average ($45.34) and -11.6% vs its 200-day average ($50.25).
- 52-week range $41.90–$61.30; today's close sits at 13% of that range, 27.5% below the 52-week high.
Oct 2, 2026 — USOI dips 0.6% to $44.78
- Closed at $44.78, -0.60% vs the prior close of $45.05. Day range $43.91–$44.99, opened at $44.40.
- Volume was 79.80K shares, 0.5x its 50-day average of 166.28K — lighter than usual.
- Price is -1.3% vs its 50-day average ($45.36) and -10.9% vs its 200-day average ($50.26).
- 52-week range $41.90–$61.30; today's close sits at 15% of that range, 27.0% below the 52-week high.
USOI latest news & SEC filings
Every SEC filing by or about USOI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
May 31, 2024 · Form EFFECT — EFFECT filing
EFFECT filing
May 31, 2024 · Form POS AM — POS AM filing
POS AM filing
May 30, 2024 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
May 8, 2024 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
May 8, 2024 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade USOI
- How much it moves: over the last 20 sessions the average daily move was 1.41% (largest 6.1%).
- Liquidity: about 132.38K shares (≈$6.28M) trade per day on average.
- 52-week position: $47.47 vs a range of $41.90–$61.30 (29% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($1.7/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K May 30, 2024; 6-K May 8, 2024; 6-K May 8, 2024.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
USOI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 47.10 | 47.49 | 46.98 | 47.47 | 177.91K |
| Oct 15, 2026 | 46.70 | 47.15 | 46.66 | 47.08 | 100.30K |
| Oct 14, 2026 | 46.58 | 46.72 | 46.45 | 46.57 | 104.50K |
| Oct 13, 2026 | 45.90 | 46.50 | 45.77 | 46.38 | 277.20K |
| Oct 12, 2026 | 45.77 | 46.42 | 45.77 | 46.24 | 154.50K |
| Oct 9, 2026 | 45.70 | 45.80 | 45.31 | 45.60 | 237.80K |
| Oct 8, 2026 | 45.49 | 45.99 | 45.06 | 45.64 | 75.90K |
| Oct 7, 2026 | 45.00 | 45.25 | 44.40 | 44.61 | 178.20K |
| Oct 6, 2026 | 44.67 | 44.99 | 44.17 | 44.98 | 162.40K |
| Oct 5, 2026 | 44.41 | 45.13 | 44.11 | 44.42 | 44.80K |
| Oct 2, 2026 | 44.40 | 44.99 | 43.91 | 44.78 | 79.80K |
| Oct 1, 2026 | 44.48 | 45.31 | 44.26 | 45.05 | 77.40K |
| Sep 30, 2026 | 44.34 | 44.66 | 44.29 | 44.47 | 106.50K |
| Sep 29, 2026 | 44.65 | 44.65 | 43.87 | 43.87 | 74.50K |
| Sep 28, 2026 | 45.39 | 45.50 | 44.53 | 44.90 | 160.30K |
| Sep 25, 2026 | 44.85 | 45.11 | 44.31 | 44.46 | 92.50K |
| Sep 24, 2026 | 44.76 | 45.50 | 44.60 | 45.02 | 107.10K |
| Sep 23, 2026 | 44.37 | 44.74 | 43.90 | 44.53 | 51.40K |
| Sep 22, 2026 | 44.34 | 44.68 | 43.62 | 43.74 | 135.20K |
| Sep 21, 2026 | 46.61 | 47.13 | 46.22 | 46.57 | 249.40K |
About Credit Suisse Ag
Credit Suisse Ag (USOI) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ZURICH, Switzerland. State of incorporation: Switzerland. Fiscal year ends December 31. SEC CIK 1053092.
USOI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
USOI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
USOI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USOI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.