Xp (XP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $30.04, -1.48% vs the prior close of $30.49.
- Volume 10.18M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XP dips 1.5% to $30.04, 3 down days in a row. Closed at $30.04, -1.48% vs the prior close of $30.49. Day range $29.16–$30.57, opened at $29.52.
XP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — XP dips 1.5% to $30.04, 3 down days in a row
- Closed at $30.04, -1.48% vs the prior close of $30.49. Day range $29.16–$30.57, opened at $29.52.
- Volume was 10.18M shares, 1.2x its 50-day average of 8.37M.
- Price is +44.7% vs its 50-day average ($20.76) and +59.3% vs its 200-day average ($18.86).
- 52-week range $14.80–$32.73; today's close sits at 85% of that range, 8.2% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — XP dips 2.8% to $30.49
- Closed at $30.49, -2.84% vs the prior close of $31.38. Day range $29.85–$31.00, opened at $30.65.
- Volume was 10.03M shares, 1.2x its 50-day average of 8.25M.
- Price is +48.8% vs its 50-day average ($20.49) and +62.3% vs its 200-day average ($18.79).
- 52-week range $14.80–$32.73; today's close sits at 88% of that range, 6.8% below the 52-week high.
Oct 13, 2026 — XP slides 3.7% to $31.38
- Closed at $31.38, -3.74% vs the prior close of $32.60. Day range $31.25–$32.33, opened at $31.67.
- Volume was 10.24M shares, 1.3x its 50-day average of 8.11M.
- Price is +55.2% vs its 50-day average ($20.22) and +67.6% vs its 200-day average ($18.72).
- 52-week range $14.80–$32.73; today's close sits at 92% of that range, 4.1% below the 52-week high.
Oct 12, 2026 — XP rises 1.2% to $32.60, a 52-week high, 3 up days in a row
- Closed at $32.60, +1.18% vs the prior close of $32.22. Day range $32.04–$32.73, opened at $32.11.
- Volume was 6.48M shares, 0.8x its 50-day average of 8.04M.
- Price is +63.5% vs its 50-day average ($19.94) and +74.9% vs its 200-day average ($18.64).
- 52-week range $14.80–$32.73; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — XP jumps 6.7% to $32.22, a 52-week high
- Closed at $32.22, +6.65% vs the prior close of $30.21. Day range $30.80–$32.29, opened at $31.09.
- Volume was 11.23M shares, 1.4x its 50-day average of 7.89M.
- Price is +64.2% vs its 50-day average ($19.63) and +73.6% vs its 200-day average ($18.56).
- 52-week range $14.80–$32.29; today's close sits at 100% of that range, 0.2% below the 52-week high.
Oct 8, 2026 — XP rises 2.3% to $30.21, a 52-week high on 1.9x normal volume
- Closed at $30.21, +2.30% vs the prior close of $29.53. Day range $29.29–$30.88, opened at $29.69.
- Volume was 14.35M shares, 1.9x its 50-day average of 7.66M — unusually heavy trading.
- Price is +56.3% vs its 50-day average ($19.33) and +63.5% vs its 200-day average ($18.48).
- 52-week range $14.80–$30.88; today's close sits at 96% of that range, 2.2% below the 52-week high.
Oct 7, 2026 — XP dips 0.7% to $29.53 on 1.9x normal volume
- Closed at $29.53, -0.67% vs the prior close of $29.73. Day range $29.37–$30.22, opened at $29.44.
- Volume was 14.29M shares, 1.9x its 50-day average of 7.44M — unusually heavy trading.
- Price is +55.0% vs its 50-day average ($19.05) and +60.4% vs its 200-day average ($18.41).
- 52-week range $14.80–$30.22; today's close sits at 96% of that range, 2.3% below the 52-week high.
Oct 6, 2026 — XP jumps 5.6% to $29.73, a 52-week high on 3.3x normal volume
- Closed at $29.73, +5.61% vs the prior close of $28.15. Day range $28.67–$29.76, opened at $29.25.
- Volume was 23.10M shares, 3.3x its 50-day average of 7.04M — unusually heavy trading.
- Price is +58.2% vs its 50-day average ($18.79) and +62.1% vs its 200-day average ($18.34).
- 52-week range $14.80–$29.76; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 6 straight gains.
Oct 5, 2026 — XP jumps 30.9% to $28.15, a 52-week high on 7.9x normal volume
- Closed at $28.15, +30.93% vs the prior close of $21.50. Day range $25.84–$29.00, opened at $25.97.
- Volume was 48.24M shares, 7.9x its 50-day average of 6.12M — unusually heavy trading.
- Price is +51.9% vs its 50-day average ($18.53) and +54.1% vs its 200-day average ($18.27).
- 52-week range $14.80–$29.00; today's close sits at 94% of that range, 2.9% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — XP rises 1.6% to $21.50, a 6-month high on 2.0x normal volume
- Closed at $21.50, +1.56% vs the prior close of $21.17. Day range $20.57–$21.72, opened at $21.39.
- Volume was 12.17M shares, 2.0x its 50-day average of 5.96M — unusually heavy trading.
- Price is +17.5% vs its 50-day average ($18.30) and +18.0% vs its 200-day average ($18.22).
- 52-week range $14.80–$23.13; today's close sits at 80% of that range, 7.0% below the 52-week high.
- That makes 4 straight gains.
XP latest news & SEC filings
Every SEC filing by or about XP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dos Santos Bruno Constantino Alexandre sold 123,257 shares at $19.58 (≈$2.41M) on Sep 16, 2026; now holds 1,500,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 7, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 30, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade XP
- How much it moves: over the last 20 sessions the average daily move was 3.65% (largest 30.9%). That is a volatile stock.
- Liquidity: about 11.84M shares (≈$355.65M) trade per day on average.
- 52-week position: $30.04 vs a range of $14.80–$32.73 (85% of the range).
- Dividends: last ex-dividend date Jun 10, 2026 ($0.2/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Santos Bruno Constantino Alexandre Dos sold 123,257 shares on Sep 16, 2026.
- Latest filings: 6-K Aug 17, 2026; 6-K Aug 17, 2026; 6-K Aug 17, 2026.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
XP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 29.52 | 30.57 | 29.16 | 30.04 | 10.18M |
| Oct 14, 2026 | 30.65 | 31.00 | 29.85 | 30.49 | 10.03M |
| Oct 13, 2026 | 31.67 | 32.33 | 31.25 | 31.38 | 10.24M |
| Oct 12, 2026 | 32.11 | 32.73 | 32.04 | 32.60 | 6.48M |
| Oct 9, 2026 | 31.09 | 32.29 | 30.80 | 32.22 | 11.23M |
| Oct 8, 2026 | 29.69 | 30.88 | 29.29 | 30.21 | 14.35M |
| Oct 7, 2026 | 29.44 | 30.22 | 29.37 | 29.53 | 14.29M |
| Oct 6, 2026 | 29.25 | 29.76 | 28.67 | 29.73 | 23.10M |
| Oct 5, 2026 | 25.97 | 29.00 | 25.84 | 28.15 | 48.24M |
| Oct 2, 2026 | 21.39 | 21.72 | 20.57 | 21.50 | 12.17M |
| Oct 1, 2026 | 20.91 | 21.36 | 20.42 | 21.17 | 9.62M |
| Sep 30, 2026 | 20.51 | 21.47 | 20.41 | 21.00 | 10.42M |
| Sep 29, 2026 | 20.19 | 20.53 | 19.96 | 20.27 | 6.87M |
| Sep 28, 2026 | 19.97 | 20.64 | 19.78 | 20.23 | 6.45M |
| Sep 25, 2026 | 20.52 | 20.66 | 19.92 | 20.51 | 5.23M |
| Sep 24, 2026 | 20.76 | 20.99 | 20.28 | 20.52 | 6.62M |
| Sep 23, 2026 | 21.18 | 21.57 | 20.85 | 20.88 | 7.48M |
| Sep 22, 2026 | 20.54 | 21.31 | 20.28 | 21.21 | 8.01M |
| Sep 21, 2026 | 20.36 | 20.86 | 20.24 | 20.78 | 8.01M |
| Sep 18, 2026 | 20.17 | 20.25 | 19.76 | 20.01 | 7.75M |
About Xp
Xp (XP) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in GRAND CAYMAN, GEORGE TOWN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1787425.
XP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Guilherme Dias Fernandes Benchimol | Director | Mar 18, 2026 |
| Bernardo Amaral Botelho | Director | Mar 18, 2026 |
| Santos Bruno Constantino Alexandre Dos | Director | Sep 17, 2026 |
| Martin Escobari | Director | Mar 18, 2026 |
| Gabriel Klas Da Rocha Leal | Director | Mar 18, 2026 |
| Jose Luiz Majolo | Director | Aug 7, 2026 |
| Jose Luiz Acar Pedro | Director | Mar 18, 2026 |
| Oscar Rodriguez | Director | Mar 18, 2026 |
| Joao Roberto Goncalves Teixeira | Director | Mar 18, 2026 |
| Melissa Werneck | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Neto Jose De Menezes Berenguer | CEO, Banco XP. | Mar 18, 2026 |
| Silva Guilherme Sant'Anna Monteiro Da | Distribution & Segments Ofcr | Mar 18, 2026 |
| Almeida Fabricio Cunha De | General Counsel | Mar 18, 2026 |
| Victor Andreu Mansur Farinassi | Chief Financial Officer | Mar 18, 2026 |
| Thiago Simoes Maffra | Chief Executive Officer | Mar 18, 2026 |
| Gustavo Alejo Viviani | Chief Financial Officer | Aug 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Santos Bruno Constantino Alexandre Dos | Sale | 123,257 | $19.58 |
XP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
XP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security Brokers, Dealers & Flotation Companies
Goldman Sachs (GS)Robinhood Markets (HOOD)Schwab Charles (SCHW)Morgan Stanley (MS)BlackRock (BLK)Interactive Brokers (IBKR)Galaxy Digital (GLXY)Raymond James Financial (RJF)Futu (FUTU)Marketaxess (MKTX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on XP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.