Algorhythm (RIME) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.12, -8.38% vs the prior close of $0.13.
- Volume 3.07M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RIME slides 8.4% to $0.12, a 52-week low, 9 down days in a row. Closed at $0.12, -8.38% vs the prior close of $0.13. Day range $0.11–$0.13, opened at $0.13.
RIME daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RIME slides 8.4% to $0.12, a 52-week low, 9 down days in a row
- Closed at $0.12, -8.38% vs the prior close of $0.13. Day range $0.11–$0.13, opened at $0.13.
- Volume was 3.07M shares, 1.3x its 50-day average of 2.37M.
- Price is -50.2% vs its 50-day average ($0.24) and -85.1% vs its 200-day average ($0.80).
- 52-week range $0.11–$4.58; today's close sits at 0% of that range, 97.4% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — RIME ends flat (+0.0%) to $0.13, 8 down days in a row
- Closed at $0.13, +0.00% vs the prior close of $0.13. Day range $0.12–$0.15, opened at $0.13.
- Volume was 3.85M shares, 1.7x its 50-day average of 2.29M.
- Price is -46.9% vs its 50-day average ($0.24) and -83.8% vs its 200-day average ($0.80).
- 52-week range $0.12–$4.58; today's close sits at 0% of that range, 97.2% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — RIME ends flat (+0.0%) to $0.13, 7 down days in a row
- Closed at $0.13, +0.00% vs the prior close of $0.13. Day range $0.13–$0.13, opened at $0.13.
- Volume was 1.55M shares, 0.7x its 50-day average of 2.26M.
- Price is -48.1% vs its 50-day average ($0.25) and -83.9% vs its 200-day average ($0.81).
- 52-week range $0.13–$4.58; today's close sits at 0% of that range, 97.2% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — RIME ends flat (+0.0%) to $0.13 on 1.9x normal volume
- Closed at $0.13, +0.00% vs the prior close of $0.13. Day range $0.13–$0.14, opened at $0.13.
- Volume was 4.05M shares, 1.9x its 50-day average of 2.18M — unusually heavy trading.
- Price is -49.2% vs its 50-day average ($0.26) and -84.0% vs its 200-day average ($0.81).
- 52-week range $0.13–$4.58; today's close sits at 0% of that range, 97.2% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — RIME slides 7.1% to $0.13, a 52-week low on 13.6x normal volume
- Closed at $0.13, -7.14% vs the prior close of $0.14. Day range $0.13–$0.14, opened at $0.13.
- Volume was 23.33M shares, 13.6x its 50-day average of 1.72M — unusually heavy trading.
- Price is -50.3% vs its 50-day average ($0.26) and -84.1% vs its 200-day average ($0.82).
- 52-week range $0.13–$4.58; today's close sits at 0% of that range, 97.2% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — RIME ends flat (+0.0%) to $0.14, 4 down days in a row
- Closed at $0.14, +0.00% vs the prior close of $0.14. Day range $0.14–$0.14, opened at $0.14.
- Volume was 690.70K shares, 0.4x its 50-day average of 1.71M — lighter than usual.
- Price is -47.6% vs its 50-day average ($0.27) and -83.0% vs its 200-day average ($0.82).
- 52-week range $0.14–$4.58; today's close sits at 0% of that range, 96.9% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — RIME slides 12.5% to $0.14, a 52-week low, 3 down days in a row
- Closed at $0.14, -12.50% vs the prior close of $0.16. Day range $0.14–$0.17, opened at $0.16.
- Volume was 2.76M shares, 1.7x its 50-day average of 1.66M.
- Price is -48.6% vs its 50-day average ($0.27) and -83.1% vs its 200-day average ($0.83).
- 52-week range $0.14–$4.58; today's close sits at 0% of that range, 96.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — RIME ends flat (+0.0%) to $0.16
- Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.16–$0.17, opened at $0.17.
- Volume was 855.60K shares, 0.5x its 50-day average of 1.64M — lighter than usual.
- Price is -42.4% vs its 50-day average ($0.28) and -80.8% vs its 200-day average ($0.84).
- 52-week range $0.15–$4.58; today's close sits at 0% of that range, 96.5% below the 52-week high.
Oct 6, 2026 — RIME slides 5.9% to $0.16
- Closed at $0.16, -5.88% vs the prior close of $0.17. Day range $0.16–$0.18, opened at $0.17.
- Volume was 1.43M shares, 0.9x its 50-day average of 1.62M.
- Price is -43.5% vs its 50-day average ($0.28) and -81.0% vs its 200-day average ($0.84).
- 52-week range $0.15–$4.58; today's close sits at 0% of that range, 96.5% below the 52-week high.
Oct 5, 2026 — RIME jumps 6.3% to $0.17
- Closed at $0.17, +6.25% vs the prior close of $0.16. Day range $0.16–$0.17, opened at $0.16.
- Volume was 305.50K shares, 0.2x its 50-day average of 1.61M — lighter than usual.
- Price is -41.1% vs its 50-day average ($0.29) and -80.0% vs its 200-day average ($0.85).
- 52-week range $0.15–$4.58; today's close sits at 0% of that range, 96.3% below the 52-week high.
Oct 2, 2026 — RIME slides 5.9% to $0.16
- Closed at $0.16, -5.88% vs the prior close of $0.17. Day range $0.16–$0.17, opened at $0.16.
- Volume was 360.80K shares, 0.2x its 50-day average of 1.61M — lighter than usual.
- Price is -45.7% vs its 50-day average ($0.29) and -81.3% vs its 200-day average ($0.86).
- 52-week range $0.15–$4.58; today's close sits at 0% of that range, 96.5% below the 52-week high.
RIME latest news & SEC filings
Every SEC filing by or about RIME in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Azure Energy, Llc bought 4,076,312 shares on Sep 15, 2026; now holds 4,076,312
- Azure Energy, Llc bought 22,038 shares on Sep 15, 2026; now holds 22,036
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thompson Andrew Little received an award of 2,119,542 shares on Sep 15, 2026; now holds 2,119,542
- Thompson Andrew Little bought 4,076,312 shares on Sep 15, 2026; now holds 4,076,312
- Thompson Andrew Little bought 22,038 shares on Sep 15, 2026; now holds 22,038
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.00M (prior year $1.15M) (+160.9% vs Jun 30, 2025)
- Net income: -$3.83M (prior year -$585.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.25 (prior year -$0.24) (loss widened vs Jun 30, 2025)
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade RIME
- Last results release: Nov 19, 2025 (8-K Item 2.02). Previous ones: Nov 21, 2023, Nov 14, 2022, Jul 15, 2022. Based on that rhythm, the next report is likely around Feb 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.28% (largest 14.3%). That is a volatile stock.
- Liquidity: about 3.42M shares (≈$406.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.12 vs a range of $0.11–$4.58 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:200 on Feb 10, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 21, 2026; 10-Q Aug 14, 2026.
- Share count: 16.99M shares outstanding (Aug 11, 2026), +575.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
RIME market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 3.07M |
| Oct 15, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 4.27M |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1.55M |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 4.05M |
| Oct 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 23.33M |
| Oct 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 690.70K |
| Oct 8, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 2.76M |
| Oct 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 855.60K |
| Oct 6, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 1.43M |
| Oct 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 305.50K |
| Oct 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 360.80K |
| Oct 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 451.40K |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 703.40K |
| Sep 29, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 1.62M |
| Sep 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 2.76M |
| Sep 25, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 1.80M |
| Sep 24, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 7.97M |
| Sep 23, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 6.86M |
| Sep 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 1.81M |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 1.68M |
About Algorhythm
Algorhythm (RIME) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in FORT LAUDERDALE, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 923601.
RIME board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gary Kevin Atkinson | Chief Executive Officer | Feb 25, 2026 |
| Harvey Judkowitz | Director | Mar 31, 2026 |
| Ajesh Kapoor | Director | Feb 25, 2026 |
| Bernardo Melo | Director | Mar 31, 2026 |
| Gregory Deane Smith | Director | Sep 30, 2026 |
| Scott Thorn | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gary Kevin Atkinson | Chief Executive Officer | Feb 25, 2026 |
| Alex Andre | CFO & General Counsel | May 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RIME financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.39M | $-15.87M | -6.41 | — |
| Dec 31, 2024 | $297.00K | $-23.26M | -353.87 | $-8.56M |
| Mar 31, 2023 | $39.30M | $-4.64M | -1.65 | $-330.27K |
| Mar 31, 2022 | $47.51M | $230.47K | 0.14 | $-2.01M |
| Mar 31, 2021 | $45.80M | $2.17M | 1.67 | $171.02K |
Latest balance sheet: total assets $18.57M, total liabilities $15.29M, cash $621.00K (as of Jun 30, 2026).
RIME earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 19, 2025 | 8-K Item 2.02 (results) | $1.52 |
| Nov 21, 2023 | 8-K Item 2.02 (results) | — |
| Nov 14, 2022 | 8-K Item 2.02 (results) | — |
| Jul 15, 2022 | 8-K Item 2.02 (results) | — |
| Jun 28, 2007 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RIME
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.