Quantinuum (QNT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $36.68, +11.05% vs the prior close of $33.03.
- Volume 5.88M shares, 3.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QNT jumps 11.1% to $36.68 on 3.3x normal volume. Closed at $36.68, +11.05% vs the prior close of $33.03. Day range $33.56–$37.29, opened at $34.29.
QNT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — QNT jumps 11.1% to $36.68 on 3.3x normal volume
- Closed at $36.68, +11.05% vs the prior close of $33.03. Day range $33.56–$37.29, opened at $34.29.
- Volume was 5.88M shares, 3.3x its 50-day average of 1.80M — unusually heavy trading.
- Price is -27.8% vs its 50-day average ($50.83).
- 52-week range $33.02–$86.79; today's close sits at 7% of that range, 57.7% below the 52-week high.
Oct 14, 2026 — QNT slides 10.1% to $33.03, a 3-month low, 6 down days in a row
- Closed at $33.03, -10.15% vs the prior close of $36.76. Day range $33.02–$36.29, opened at $36.29.
- Volume was 2.94M shares, 1.7x its 50-day average of 1.77M.
- Price is -35.5% vs its 50-day average ($51.24).
- 52-week range $33.02–$86.79; today's close sits at 0% of that range, 61.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — QNT slides 7.0% to $36.76, a 3-month low, 5 down days in a row
- Closed at $36.76, -6.98% vs the prior close of $39.52. Day range $36.32–$38.79, opened at $38.50.
- Volume was 2.52M shares, 1.4x its 50-day average of 1.75M.
- Price is -29.0% vs its 50-day average ($51.74).
- 52-week range $36.32–$86.79; today's close sits at 1% of that range, 57.6% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — QNT slides 4.3% to $39.52, a 3-month low, 4 down days in a row
- Closed at $39.52, -4.31% vs the prior close of $41.30. Day range $39.15–$41.40, opened at $40.99.
- Volume was 1.54M shares, 0.9x its 50-day average of 1.74M.
- Price is -24.2% vs its 50-day average ($52.12).
- 52-week range $39.15–$86.79; today's close sits at 1% of that range, 54.5% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — QNT dips 0.5% to $41.30, a 3-month low, 3 down days in a row
- Closed at $41.30, -0.53% vs the prior close of $41.52. Day range $41.04–$42.34, opened at $41.93.
- Volume was 1.12M shares, 0.6x its 50-day average of 1.74M.
- Price is -21.1% vs its 50-day average ($52.36).
- 52-week range $41.04–$86.79; today's close sits at 1% of that range, 52.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — QNT slides 6.1% to $41.52, a 3-month low
- Closed at $41.52, -6.11% vs the prior close of $44.22. Day range $41.20–$43.44, opened at $43.14.
- Volume was 2.56M shares, 1.5x its 50-day average of 1.72M.
- Price is -21.0% vs its 50-day average ($52.56).
- 52-week range $41.20–$86.79; today's close sits at 1% of that range, 52.2% below the 52-week high.
Oct 7, 2026 — QNT slides 3.0% to $44.22, a 3-month low
- Closed at $44.22, -3.01% vs the prior close of $45.59. Day range $43.56–$45.10, opened at $44.99.
- Volume was 1.54M shares, 0.9x its 50-day average of 1.72M.
- Price is -16.1% vs its 50-day average ($52.68).
- 52-week range $43.56–$86.79; today's close sits at 2% of that range, 49.0% below the 52-week high.
Oct 6, 2026 — QNT ends flat (+0.1%) to $45.59
- Closed at $45.59, +0.13% vs the prior close of $45.53. Day range $45.33–$46.50, opened at $45.70.
- Volume was 1.34M shares, 0.8x its 50-day average of 1.73M.
- Price is -13.6% vs its 50-day average ($52.79).
- 52-week range $44.58–$86.79; today's close sits at 2% of that range, 47.5% below the 52-week high.
Oct 5, 2026 — QNT dips 1.2% to $45.53, a 3-month low, 6 down days in a row
- Closed at $45.53, -1.19% vs the prior close of $46.08. Day range $44.58–$46.20, opened at $46.10.
- Volume was 2.29M shares, 1.3x its 50-day average of 1.70M.
- Price is -14.0% vs its 50-day average ($52.93).
- 52-week range $44.58–$86.79; today's close sits at 2% of that range, 47.5% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — QNT dips 1.3% to $46.08, a 3-month low, 5 down days in a row
- Closed at $46.08, -1.29% vs the prior close of $46.68. Day range $45.80–$48.53, opened at $47.15.
- Volume was 2.22M shares, 1.3x its 50-day average of 1.69M.
- Price is -13.2% vs its 50-day average ($53.07).
- 52-week range $45.80–$86.79; today's close sits at 1% of that range, 46.9% below the 52-week high.
- That makes 5 straight losses.
QNT latest news & SEC filings
Every SEC filing by or about QNT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $8.00M (prior year $2.11M) (+279.4% vs Jun 30, 2025)
- Net income: -$65.42M
- Diluted EPS: -$1.93
Aug 12, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 22, 2026 · 4/A — Amended insider trade report (Form 4/A)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 21, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 21, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 17, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 22, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade QNT
- Last results release: Aug 11, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 3.07% (largest 11.1%). That is a volatile stock.
- Liquidity: about 2.40M shares (≈$87.98M) trade per day on average.
- 52-week position: $36.68 vs a range of $33.02–$86.79 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 11 open-market buys, 0 sales; latest: Prineha Narang bought 200 shares on Jun 5, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 13, 2026; 8-K Aug 11, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
QNT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 34.29 | 37.29 | 33.56 | 36.68 | 5.88M |
| Oct 14, 2026 | 36.29 | 36.29 | 33.02 | 33.03 | 2.94M |
| Oct 13, 2026 | 38.50 | 38.79 | 36.32 | 36.76 | 2.52M |
| Oct 12, 2026 | 40.99 | 41.40 | 39.15 | 39.52 | 1.54M |
| Oct 9, 2026 | 41.93 | 42.34 | 41.04 | 41.30 | 1.12M |
| Oct 8, 2026 | 43.14 | 43.44 | 41.20 | 41.52 | 2.56M |
| Oct 7, 2026 | 44.99 | 45.10 | 43.56 | 44.22 | 1.54M |
| Oct 6, 2026 | 45.70 | 46.50 | 45.33 | 45.59 | 1.34M |
| Oct 5, 2026 | 46.10 | 46.20 | 44.58 | 45.53 | 2.29M |
| Oct 2, 2026 | 47.15 | 48.53 | 45.80 | 46.08 | 2.22M |
| Oct 1, 2026 | 48.50 | 49.57 | 46.19 | 46.68 | 2.56M |
| Sep 30, 2026 | 48.73 | 49.75 | 48.00 | 48.06 | 1.85M |
| Sep 29, 2026 | 50.03 | 50.13 | 48.46 | 48.73 | 1.83M |
| Sep 28, 2026 | 49.00 | 51.28 | 48.21 | 49.11 | 1.81M |
| Sep 25, 2026 | 49.50 | 51.83 | 49.23 | 49.53 | 1.76M |
| Sep 24, 2026 | 49.00 | 49.74 | 47.21 | 49.39 | 2.28M |
| Sep 23, 2026 | 55.57 | 56.90 | 49.85 | 50.11 | 2.57M |
| Sep 22, 2026 | 51.10 | 52.16 | 50.50 | 51.39 | 1.14M |
| Sep 21, 2026 | 53.23 | 53.71 | 50.96 | 51.15 | 1.64M |
| Sep 18, 2026 | 54.55 | 54.99 | 51.11 | 51.58 | 6.58M |
About Quantinuum
Quantinuum (QNT) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in BROOMFIELD, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2110105.
QNT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Manish H Bhatia | Director | Jun 8, 2026 |
| Hal Barron | Director | Jun 8, 2026 |
| Eric Branderiz | Director | Jun 8, 2026 |
| Kenneth D Denman | Director | Jun 8, 2026 |
| Paul R. Daugherty | Director | Jun 8, 2026 |
| Rajeeb Hazra | President & CEO | Jun 8, 2026 |
| Joseph Jimenez | Director | Jun 8, 2026 |
| Vimal Kapur | Director | Jun 8, 2026 |
| Prineha Narang | Director | Jun 8, 2026 |
| Michal Stepniak | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin Scott Dehoff | Chief Strategy Officer | Jun 8, 2026 |
| Rajeeb Hazra | President & CEO | Jun 8, 2026 |
| Rory Gordon O'Byrne | Chief HR Officer | Jul 27, 2026 |
| Nitesh Sharan | Chief Financial Officer | Jun 8, 2026 |
| Robin Schulman | CLO & Corporate Secretary | Jul 22, 2026 |
| Lawrence Joseph Stack | Chief Commercial Officer | Jun 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Prineha Narang | Buy | 200 | $60.00 |
| Jun 5, 2026 | Kenneth D Denman | Buy | 14,000 | $60.00 |
| Jun 5, 2026 | Kevin Scott Dehoff | Buy | 15,000 | $60.00 |
| Jun 5, 2026 | Joseph Jimenez | Buy | 66,665 | $60.00 |
| Jun 5, 2026 | Hal Barron | Buy | 250,000 | $60.00 |
| Jun 5, 2026 | Manish H Bhatia | Buy | 20,000 | $60.00 |
| Jun 5, 2026 | Michal Stepniak | Buy | 13,333 | $60.00 |
| Jun 5, 2026 | Vimal Kapur | Buy | 13,000 | $60.00 |
| Jun 5, 2026 | Nitesh Sharan | Buy | 6,500 | $60.00 |
| Jun 5, 2026 | Eric Branderiz | Buy | 8,334 | $60.00 |
| Jun 5, 2026 | Paul R. Daugherty | Buy | 4,000 | $60.00 |
QNT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $3.23B, total liabilities $—, cash $2.11B (as of Jun 30, 2026).
QNT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $56.06 |
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)Jack Henry & Associates (JKHY)Aurora Innovation (AUR)Caci International (CACI)GoDaddy (GDDY)Samsara (IOT)Leidos (LDOS)Waystar (WAY)Kyndryl (KD)Open Text (OTEX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on QNT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.