Rli (RLI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $59.48, +3.21% vs the prior close of $57.63.
- Volume 1.44M shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RLI jumps 3.2% to $59.48 on 2.1x normal volume. Closed at $59.48, +3.21% vs the prior close of $57.63. Day range $58.82–$60.18, opened at $58.82.
RLI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RLI jumps 3.2% to $59.48 on 2.1x normal volume
- Closed at $59.48, +3.21% vs the prior close of $57.63. Day range $58.82–$60.18, opened at $58.82.
- Volume was 1.44M shares, 2.1x its 50-day average of 686.50K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($60.65) and +1.8% vs its 200-day average ($58.44).
- 52-week range $47.26–$67.12; today's close sits at 62% of that range, 11.4% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — RLI rises 0.9% to $57.63, 3 up days in a row
- Closed at $57.63, +0.93% vs the prior close of $57.10. Day range $56.18–$58.15, opened at $56.84.
- Volume was 627.80K shares, 0.9x its 50-day average of 685.64K.
- Price is -5.1% vs its 50-day average ($60.72) and -1.4% vs its 200-day average ($58.47).
- 52-week range $47.26–$67.12; today's close sits at 52% of that range, 14.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — RLI rises 0.8% to $57.10
- Closed at $57.10, +0.83% vs the prior close of $56.63. Day range $56.57–$57.53, opened at $57.10.
- Volume was 849.80K shares, 1.2x its 50-day average of 683.40K.
- Price is -6.1% vs its 50-day average ($60.80) and -2.4% vs its 200-day average ($58.50).
- 52-week range $47.26–$67.12; today's close sits at 50% of that range, 14.9% below the 52-week high.
Oct 12, 2026 — RLI rises 1.7% to $56.63
- Closed at $56.63, +1.65% vs the prior close of $55.71. Day range $55.34–$56.69, opened at $55.47.
- Volume was 658.30K shares, 1.0x its 50-day average of 687.64K.
- Price is -7.0% vs its 50-day average ($60.88) and -3.3% vs its 200-day average ($58.54).
- 52-week range $47.26–$67.12; today's close sits at 47% of that range, 15.6% below the 52-week high.
Oct 9, 2026 — RLI dips 1.0% to $55.71
- Closed at $55.71, -1.05% vs the prior close of $56.30. Day range $55.59–$56.44, opened at $55.96.
- Volume was 699.00K shares, 1.0x its 50-day average of 693.37K.
- Price is -8.6% vs its 50-day average ($60.98) and -4.9% vs its 200-day average ($58.59).
- 52-week range $47.26–$67.12; today's close sits at 43% of that range, 17.0% below the 52-week high.
Oct 8, 2026 — RLI rises 1.4% to $56.30 on 2.0x normal volume
- Closed at $56.30, +1.37% vs the prior close of $55.54. Day range $55.23–$56.75, opened at $55.73.
- Volume was 1.41M shares, 2.0x its 50-day average of 690.20K — unusually heavy trading.
- Price is -7.8% vs its 50-day average ($61.09) and -4.0% vs its 200-day average ($58.64).
- 52-week range $47.26–$67.12; today's close sits at 46% of that range, 16.1% below the 52-week high.
Oct 7, 2026 — RLI dips 0.9% to $55.54
- Closed at $55.54, -0.89% vs the prior close of $56.04. Day range $55.52–$56.37, opened at $55.99.
- Volume was 984.20K shares, 1.4x its 50-day average of 700.56K.
- Price is -9.4% vs its 50-day average ($61.27) and -5.4% vs its 200-day average ($58.69).
- 52-week range $47.26–$67.12; today's close sits at 42% of that range, 17.3% below the 52-week high.
Oct 6, 2026 — RLI ends flat (-0.1%) to $56.04
- Closed at $56.04, -0.07% vs the prior close of $56.08. Day range $55.63–$56.77, opened at $56.54.
- Volume was 684.80K shares, 1.0x its 50-day average of 709.13K.
- Price is -8.8% vs its 50-day average ($61.46) and -4.6% vs its 200-day average ($58.74).
- 52-week range $47.26–$67.12; today's close sits at 44% of that range, 16.5% below the 52-week high.
Oct 5, 2026 — RLI ends flat (+0.3%) to $56.08
- Closed at $56.08, +0.25% vs the prior close of $55.94. Day range $55.31–$56.29, opened at $55.55.
- Volume was 949.10K shares, 1.3x its 50-day average of 715.91K.
- Price is -9.0% vs its 50-day average ($61.62) and -4.6% vs its 200-day average ($58.79).
- 52-week range $47.26–$67.12; today's close sits at 44% of that range, 16.4% below the 52-week high.
Oct 2, 2026 — RLI dips 0.4% to $55.94
- Closed at $55.94, -0.43% vs the prior close of $56.18. Day range $55.36–$56.59, opened at $56.14.
- Volume was 839.30K shares, 1.2x its 50-day average of 729.21K.
- Price is -9.4% vs its 50-day average ($61.74) and -4.9% vs its 200-day average ($58.84).
- 52-week range $47.26–$67.12; today's close sits at 44% of that range, 16.7% below the 52-week high.
RLI latest news & SEC filings
Every SEC filing by or about RLI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 24, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $575.57M (prior year $499.83M) (+15.2% vs Jun 30, 2025)
- Net income: $168.03M (prior year $124.34M) (+35.1% vs Jun 30, 2025)
- Diluted EPS: $1.82 (prior year $1.34) (+35.8% vs Jun 30, 2025)
Jul 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 25, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade RLI
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 21, 2026, Oct 20, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.19% (largest 3.2%).
- Liquidity: about 885.83K shares (≈$52.69M) trade per day on average.
- 52-week position: $59.48 vs a range of $47.26–$67.12 (62% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.18/share); 4 payments in the past 12 months.
- Splits: 2:1 on Jan 16, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 0 sales; latest: Clark C Kellogg bought 3,000 shares on Jun 1, 2026.
- Latest filings: 8-K Aug 13, 2026; 8-K Jul 28, 2026; 10-Q Jul 24, 2026.
- Share count: 91.77M shares outstanding (Jul 15, 2026), -0.1% vs a year earlier.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
RLI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 58.82 | 60.18 | 58.82 | 59.48 | 1.44M |
| Oct 14, 2026 | 56.84 | 58.15 | 56.18 | 57.63 | 627.80K |
| Oct 13, 2026 | 57.10 | 57.53 | 56.57 | 57.10 | 849.80K |
| Oct 12, 2026 | 55.47 | 56.69 | 55.34 | 56.63 | 658.30K |
| Oct 9, 2026 | 55.96 | 56.44 | 55.59 | 55.71 | 699.00K |
| Oct 8, 2026 | 55.73 | 56.75 | 55.23 | 56.30 | 1.41M |
| Oct 7, 2026 | 55.99 | 56.37 | 55.52 | 55.54 | 984.20K |
| Oct 6, 2026 | 56.54 | 56.77 | 55.63 | 56.04 | 684.80K |
| Oct 5, 2026 | 55.55 | 56.29 | 55.31 | 56.08 | 949.10K |
| Oct 2, 2026 | 56.14 | 56.59 | 55.36 | 55.94 | 839.30K |
| Oct 1, 2026 | 55.32 | 56.52 | 55.29 | 56.18 | 908.20K |
| Sep 30, 2026 | 56.62 | 56.66 | 55.29 | 55.31 | 635.50K |
| Sep 29, 2026 | 55.61 | 56.97 | 55.61 | 56.48 | 711.80K |
| Sep 28, 2026 | 56.22 | 56.22 | 54.50 | 55.98 | 778.70K |
| Sep 25, 2026 | 56.04 | 56.31 | 55.55 | 55.69 | 655.90K |
| Sep 24, 2026 | 57.28 | 57.66 | 56.09 | 56.15 | 868.20K |
| Sep 23, 2026 | 58.07 | 58.81 | 56.85 | 56.85 | 640.80K |
| Sep 22, 2026 | 59.11 | 59.20 | 58.02 | 58.13 | 1.08M |
| Sep 21, 2026 | 59.21 | 59.61 | 58.76 | 59.07 | 661.60K |
| Sep 18, 2026 | 59.91 | 59.91 | 58.72 | 59.39 | 1.64M |
About Rli
Rli (RLI) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in PEORIA, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 84246.
RLI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael E Angelina | Director | Jun 30, 2026 |
| James Henderson Bradshaw | Director | Aug 14, 2026 |
| David B. Duclos | Director | May 29, 2026 |
| Susan S. Fleming | Director | May 15, 2026 |
| Jordan W Graham | Director | May 15, 2026 |
| Clark C Kellogg | Director | Jun 1, 2026 |
| Paul Bennett Medini | Director | Aug 3, 2026 |
| Robert P Jr Restrepo | Director | May 15, 2026 |
| Debbie Sharell Roberts | Director | Aug 3, 2026 |
| Michael J Stone | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Todd Wayne Bryant | CHIEF FINANCIAL OFFICER | Jan 23, 2026 |
| Seth Anthony Davis | VICE PRESIDENT, CONTROLLER | Sep 16, 2026 |
| Aaron Paul Diefenthaler | CHIEF FINANCIAL OFFICER | May 15, 2026 |
| Jeffrey D Fick | CHIEF LEGAL OFFICER | Aug 4, 2026 |
| Kathleen Marie Kappes | Chief Administrative Officer | Sep 18, 2026 |
| Craig W Kliethermes | CHIEF EXECUTIVE OFFICER | Aug 4, 2026 |
| Jennifer L Klobnak | CHIEF OPERATING OFFICER | Aug 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 1, 2026 | Clark C Kellogg | Buy | 3,000 | $50.90 |
| May 28, 2026 | David B. Duclos | Buy | 2,500 | $51.99 |
| May 27, 2026 | Craig W Kliethermes | Buy | 2,000 | $52.00 |
| May 27, 2026 | Jennifer L Klobnak | Buy | 2,000 | $52.72 |
| May 27, 2026 | Craig W Kliethermes | Buy | 5,000 | $52.00 |
| May 21, 2026 | Craig W Kliethermes | Buy | 5,000 | $52.00 |
| May 19, 2026 | Jennifer L Klobnak | Buy | 2,000 | $53.42 |
| Jan 23, 2026 | Craig W Kliethermes | Buy | 5,000 | $57.45 |
| Jan 23, 2026 | Jennifer L Klobnak | Buy | 2,000 | $57.99 |
RLI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.88B | $403.34M | 4.37 | $614.22M |
| Dec 31, 2024 | $1.77B | $345.78M | 3.74 | $560.22M |
| Dec 31, 2023 | $1.51B | $304.61M | 3.31 | $464.26M |
| Dec 31, 2022 | $1.70B | $583.41M | 6.37 | $250.45M |
| Dec 31, 2021 | $1.18B | $279.35M | 6.11 | $384.90M |
Latest balance sheet: total assets $6.41B, total liabilities $4.66B, cash $723.51M (as of Jun 30, 2026).
RLI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $58.99 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $57.11 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $59.06 |
| Oct 20, 2025 | 8-K Item 2.02 (results) | $59.64 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $69.35 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $78.07 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $78.07 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $81.00 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Travelers Companies (TRV)Progressive (PGR)Chubb (CB)Allstate (ALL)American International (AIG)Hartford Insurance (HIG)Arch Capital (ACGL)Renaissancere (RNR)Berkshire Hathaway (BRK-A)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RLI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.