Bitzero (AIBZ) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.75, +2.23% vs the prior close of $2.69.
- Volume 640.20K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIBZ rises 2.2% to $2.75. Closed at $2.75, +2.23% vs the prior close of $2.69. Day range $2.32–$2.88, opened at $2.57.
AIBZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AIBZ rises 2.2% to $2.75
- Closed at $2.75, +2.23% vs the prior close of $2.69. Day range $2.32–$2.88, opened at $2.57.
- Volume was 640.20K shares, 1.7x its 50-day average of 380.53K.
- Price is -43.2% vs its 50-day average ($4.84).
- 52-week range $2.32–$10.25; today's close sits at 5% of that range, 73.2% below the 52-week high.
Oct 14, 2026 — AIBZ slides 14.1% to $2.69, a 3-month low, 3 down days in a row
- Closed at $2.69, -14.06% vs the prior close of $3.13. Day range $2.60–$3.09, opened at $3.09.
- Volume was 633.40K shares, 1.7x its 50-day average of 375.88K.
- Price is -45.5% vs its 50-day average ($4.93).
- 52-week range $2.60–$10.25; today's close sits at 1% of that range, 73.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AIBZ slides 4.6% to $3.13, a 3-month low
- Closed at $3.13, -4.57% vs the prior close of $3.28. Day range $3.11–$3.40, opened at $3.28.
- Volume was 231.10K shares, 0.6x its 50-day average of 380.98K.
- Price is -37.7% vs its 50-day average ($5.02).
- 52-week range $3.11–$10.25; today's close sits at 0% of that range, 69.5% below the 52-week high.
Oct 12, 2026 — AIBZ slides 6.0% to $3.28, a 3-month low
- Closed at $3.28, -6.02% vs the prior close of $3.49. Day range $3.26–$3.53, opened at $3.45.
- Volume was 221.50K shares, 0.6x its 50-day average of 384.59K — lighter than usual.
- Price is -35.6% vs its 50-day average ($5.10).
- 52-week range $3.17–$10.25; today's close sits at 2% of that range, 68.0% below the 52-week high.
Oct 9, 2026 — AIBZ jumps 3.6% to $3.49
- Closed at $3.49, +3.56% vs the prior close of $3.37. Day range $3.30–$3.67, opened at $3.39.
- Volume was 368.80K shares, 0.9x its 50-day average of 391.87K.
- Price is -32.3% vs its 50-day average ($5.16).
- 52-week range $3.17–$10.25; today's close sits at 5% of that range, 66.0% below the 52-week high.
Oct 8, 2026 — AIBZ ends flat (-0.3%) to $3.37, a 3-month low, 5 down days in a row
- Closed at $3.37, -0.30% vs the prior close of $3.38. Day range $3.23–$3.57, opened at $3.30.
- Volume was 373.90K shares, 0.9x its 50-day average of 398.89K.
- Price is -35.5% vs its 50-day average ($5.22).
- 52-week range $3.17–$10.25; today's close sits at 3% of that range, 67.1% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — AIBZ slides 6.4% to $3.38, a 3-month low, 4 down days in a row
- Closed at $3.38, -6.37% vs the prior close of $3.61. Day range $3.17–$3.45, opened at $3.40.
- Volume was 641.30K shares, 1.6x its 50-day average of 399.57K.
- Price is -35.8% vs its 50-day average ($5.26).
- 52-week range $3.17–$10.25; today's close sits at 3% of that range, 67.0% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — AIBZ slides 9.5% to $3.61, a 3-month low on 2.4x normal volume
- Closed at $3.61, -9.52% vs the prior close of $3.99. Day range $3.57–$4.08, opened at $4.00.
- Volume was 948.40K shares, 2.4x its 50-day average of 396.64K — unusually heavy trading.
- Price is -31.8% vs its 50-day average ($5.29).
- 52-week range $3.57–$10.25; today's close sits at 1% of that range, 64.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — AIBZ ends flat (-0.2%) to $3.99, a 3-month low
- Closed at $3.99, -0.25% vs the prior close of $4.00. Day range $3.97–$4.13, opened at $4.01.
- Volume was 334.50K shares, 0.8x its 50-day average of 394.61K.
- Price is -25.1% vs its 50-day average ($5.33).
- 52-week range $3.93–$10.25; today's close sits at 1% of that range, 61.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — AIBZ slides 4.5% to $4.00, a 3-month low
- Closed at $4.00, -4.53% vs the prior close of $4.19. Day range $3.93–$4.17, opened at $4.15.
- Volume was 406.10K shares, 1.0x its 50-day average of 400.07K.
- Price is -25.5% vs its 50-day average ($5.37).
- 52-week range $3.93–$10.25; today's close sits at 1% of that range, 61.0% below the 52-week high.
AIBZ latest news & SEC filings
Every SEC filing by or about AIBZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form F-10EF — F-10EF filing
F-10EF filing
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AIBZ
- How much it moves: over the last 20 sessions the average daily move was 4.77% (largest 16.0%). That is a volatile stock.
- Liquidity: about 425.51K shares (≈$1.17M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.75 vs a range of $2.32–$10.25 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 17, 2026; 6-K Sep 16, 2026.
- Listing: Nasdaq · industry: Finance Services.
AIBZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.57 | 2.88 | 2.32 | 2.75 | 640.20K |
| Oct 14, 2026 | 3.09 | 3.09 | 2.60 | 2.69 | 633.40K |
| Oct 13, 2026 | 3.28 | 3.40 | 3.11 | 3.13 | 231.10K |
| Oct 12, 2026 | 3.45 | 3.53 | 3.26 | 3.28 | 221.50K |
| Oct 9, 2026 | 3.39 | 3.67 | 3.30 | 3.49 | 368.80K |
| Oct 8, 2026 | 3.30 | 3.57 | 3.23 | 3.37 | 373.90K |
| Oct 7, 2026 | 3.40 | 3.45 | 3.17 | 3.38 | 641.30K |
| Oct 6, 2026 | 4.00 | 4.08 | 3.57 | 3.61 | 948.40K |
| Oct 5, 2026 | 4.01 | 4.13 | 3.97 | 3.99 | 334.50K |
| Oct 2, 2026 | 4.15 | 4.17 | 3.93 | 4.00 | 406.10K |
| Oct 1, 2026 | 4.17 | 4.22 | 4.05 | 4.19 | 218.80K |
| Sep 30, 2026 | 4.17 | 4.20 | 4.02 | 4.16 | 131.40K |
| Sep 29, 2026 | 4.05 | 4.25 | 4.04 | 4.20 | 184.60K |
| Sep 28, 2026 | 4.04 | 4.27 | 3.98 | 4.12 | 335.50K |
| Sep 25, 2026 | 4.28 | 4.35 | 3.98 | 4.09 | 354.70K |
| Sep 24, 2026 | 4.54 | 4.59 | 4.18 | 4.31 | 523.60K |
| Sep 23, 2026 | 4.89 | 4.89 | 4.54 | 4.58 | 191.80K |
| Sep 22, 2026 | 5.08 | 5.23 | 4.73 | 4.74 | 379.70K |
| Sep 21, 2026 | 4.73 | 5.10 | 4.65 | 5.00 | 970.00K |
| Sep 18, 2026 | 4.08 | 4.36 | 3.99 | 4.31 | 421.00K |
About Bitzero
Bitzero (AIBZ) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends September 30. SEC CIK 2100457.
AIBZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AIBZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AIBZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AIBZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.