Home › Stock analysis › MUC
Blackrock Muniholdings California Quality Fund (MUC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.72, +0.21% vs the prior close of $9.70.
- Volume 867.99K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MUC ends flat (+0.2%) to $9.72. Closed at $9.72, +0.21% vs the prior close of $9.70. Day range $9.66–$9.74, opened at $9.74.
Last close$9.72+0.21%
Day range9.66–9.74
Open9.74
Volume867.99K
52-week range9.51–11.16
Avg volume (20d)907.56K
MUC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MUC ends flat (+0.2%) to $9.72
- Closed at $9.72, +0.21% vs the prior close of $9.70. Day range $9.66–$9.74, opened at $9.74.
- Volume was 867.99K shares, 1.4x its 50-day average of 628.54K.
- Price is -5.0% vs its 50-day average ($10.23) and -8.7% vs its 200-day average ($10.65).
- 52-week range $9.51–$11.16; today's close sits at 13% of that range, 12.9% below the 52-week high.
Oct 15, 2026 — MUC rises 0.7% to $9.70 on 2.5x normal volume
- Closed at $9.70, +0.73% vs the prior close of $9.63. Day range $9.63–$9.80, opened at $9.71.
- Volume was 1.49M shares, 2.5x its 50-day average of 604.23K — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($10.25) and -8.9% vs its 200-day average ($10.65).
- 52-week range $9.51–$11.16; today's close sits at 12% of that range, 13.1% below the 52-week high.
Oct 14, 2026 — MUC dips 1.5% to $9.63, a 52-week low
- Closed at $9.63, -1.53% vs the prior close of $9.78. Day range $9.63–$9.75, opened at $9.74.
- Volume was 639.10K shares, 1.1x its 50-day average of 602.11K.
- Price is -6.2% vs its 50-day average ($10.27) and -9.6% vs its 200-day average ($10.65).
- 52-week range $9.51–$11.16; today's close sits at 7% of that range, 13.7% below the 52-week high.
Oct 13, 2026 — MUC rises 0.9% to $9.78
- Closed at $9.78, +0.93% vs the prior close of $9.69. Day range $9.65–$9.79, opened at $9.71.
- Volume was 614.40K shares, 1.0x its 50-day average of 599.07K.
- Price is -4.9% vs its 50-day average ($10.29) and -8.2% vs its 200-day average ($10.66).
- 52-week range $9.51–$11.16; today's close sits at 16% of that range, 12.4% below the 52-week high.
Oct 12, 2026 — MUC dips 1.3% to $9.69
- Closed at $9.69, -1.32% vs the prior close of $9.82. Day range $9.66–$9.91, opened at $9.91.
- Volume was 587.40K shares, 1.0x its 50-day average of 599.50K.
- Price is -6.0% vs its 50-day average ($10.30) and -9.1% vs its 200-day average ($10.66).
- 52-week range $9.51–$11.16; today's close sits at 11% of that range, 13.2% below the 52-week high.
Oct 9, 2026 — MUC rises 1.3% to $9.82
- Closed at $9.82, +1.34% vs the prior close of $9.69. Day range $9.75–$9.87, opened at $9.78.
- Volume was 964.80K shares, 1.6x its 50-day average of 587.42K.
- Price is -4.9% vs its 50-day average ($10.32) and -7.9% vs its 200-day average ($10.67).
- 52-week range $9.51–$11.16; today's close sits at 19% of that range, 12.0% below the 52-week high.
Oct 8, 2026 — MUC dips 0.7% to $9.69 on 3.0x normal volume
- Closed at $9.69, -0.72% vs the prior close of $9.76. Day range $9.51–$9.71, opened at $9.64.
- Volume was 1.68M shares, 3.0x its 50-day average of 559.81K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($10.34) and -9.2% vs its 200-day average ($10.67).
- 52-week range $9.51–$11.16; today's close sits at 11% of that range, 13.2% below the 52-week high.
Oct 7, 2026 — MUC ends flat (+0.0%) to $9.76 on 1.8x normal volume
- Closed at $9.76, +0.00% vs the prior close of $9.76. Day range $9.51–$9.76, opened at $9.56.
- Volume was 1.02M shares, 1.8x its 50-day average of 549.52K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($10.36) and -8.6% vs its 200-day average ($10.68).
- 52-week range $9.51–$11.16; today's close sits at 15% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — MUC rises 1.2% to $9.76
- Closed at $9.76, +1.24% vs the prior close of $9.64. Day range $9.54–$9.76, opened at $9.58.
- Volume was 882.70K shares, 1.6x its 50-day average of 539.83K.
- Price is -5.9% vs its 50-day average ($10.38) and -8.6% vs its 200-day average ($10.68).
- 52-week range $9.54–$11.16; today's close sits at 14% of that range, 12.5% below the 52-week high.
Oct 5, 2026 — MUC dips 1.0% to $9.64, a 52-week low
- Closed at $9.64, -1.03% vs the prior close of $9.74. Day range $9.57–$9.73, opened at $9.69.
- Volume was 927.60K shares, 1.8x its 50-day average of 526.24K.
- Price is -7.2% vs its 50-day average ($10.39) and -9.8% vs its 200-day average ($10.69).
- 52-week range $9.56–$11.16; today's close sits at 5% of that range, 13.6% below the 52-week high.
Oct 2, 2026 — MUC dips 0.3% to $9.74
- Closed at $9.74, -0.31% vs the prior close of $9.77. Day range $9.73–$9.92, opened at $9.86.
- Volume was 742.30K shares, 1.4x its 50-day average of 520.90K.
- Price is -6.5% vs its 50-day average ($10.41) and -8.9% vs its 200-day average ($10.69).
- 52-week range $9.56–$11.16; today's close sits at 11% of that range, 12.7% below the 52-week high.
MUC latest news & SEC filings
Every SEC filing by or about MUC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade MUC
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 907.56K shares (≈$8.82M) trade per day on average.
- 52-week position: $9.72 vs a range of $9.51–$11.16 (13% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.054/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jan 21, 2025; 8-K Nov 2, 2021; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
MUC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.74 | 9.74 | 9.66 | 9.72 | 867.99K |
| Oct 15, 2026 | 9.71 | 9.80 | 9.63 | 9.70 | 1.49M |
| Oct 14, 2026 | 9.74 | 9.75 | 9.63 | 9.63 | 639.10K |
| Oct 13, 2026 | 9.71 | 9.79 | 9.65 | 9.78 | 614.40K |
| Oct 12, 2026 | 9.91 | 9.91 | 9.66 | 9.69 | 587.40K |
| Oct 9, 2026 | 9.78 | 9.87 | 9.75 | 9.82 | 964.80K |
| Oct 8, 2026 | 9.64 | 9.71 | 9.51 | 9.69 | 1.68M |
| Oct 7, 2026 | 9.56 | 9.76 | 9.51 | 9.76 | 1.02M |
| Oct 6, 2026 | 9.58 | 9.76 | 9.54 | 9.76 | 882.70K |
| Oct 5, 2026 | 9.69 | 9.73 | 9.57 | 9.64 | 927.60K |
| Oct 2, 2026 | 9.86 | 9.92 | 9.73 | 9.74 | 742.30K |
| Oct 1, 2026 | 9.75 | 9.82 | 9.65 | 9.77 | 941.90K |
| Sep 30, 2026 | 9.67 | 9.82 | 9.66 | 9.75 | 977.70K |
| Sep 29, 2026 | 9.70 | 9.72 | 9.56 | 9.65 | 971.90K |
| Sep 28, 2026 | 9.78 | 9.78 | 9.61 | 9.67 | 867.40K |
| Sep 25, 2026 | 9.92 | 9.96 | 9.77 | 9.82 | 1.09M |
| Sep 24, 2026 | 10.00 | 10.01 | 9.89 | 9.92 | 1.03M |
| Sep 23, 2026 | 10.10 | 10.11 | 9.98 | 10.04 | 777.20K |
| Sep 22, 2026 | 10.11 | 10.14 | 10.05 | 10.11 | 648.70K |
| Sep 21, 2026 | 10.22 | 10.22 | 10.10 | 10.12 | 431.70K |
About Blackrock Muniholdings California Quality Fund
Blackrock Muniholdings California Quality Fund (MUC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: MD. Fiscal year ends June 30. SEC CIK 1051004.
MUC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stayce D. Harris | Director | Feb 11, 2026 |
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MUC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MUC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MUC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.