Hafnia (HAFN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.01, -0.99% vs the prior close of $10.11.
- Volume 1.93M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HAFN dips 1.0% to $10.01, 4 down days in a row. Closed at $10.01, -0.99% vs the prior close of $10.11. Day range $9.96–$10.33, opened at $10.28.
HAFN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HAFN dips 1.0% to $10.01, 4 down days in a row
- Closed at $10.01, -0.99% vs the prior close of $10.11. Day range $9.96–$10.33, opened at $10.28.
- Volume was 1.93M shares, 0.8x its 50-day average of 2.44M.
- Price is +10.1% vs its 50-day average ($9.09) and +28.5% vs its 200-day average ($7.79).
- 52-week range $5.17–$11.10; today's close sits at 82% of that range, 9.8% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — HAFN slides 5.0% to $10.11 on 1.9x normal volume
- Closed at $10.11, -4.98% vs the prior close of $10.64. Day range $10.05–$10.49, opened at $10.08.
- Volume was 4.60M shares, 1.9x its 50-day average of 2.37M — unusually heavy trading.
- Price is +11.8% vs its 50-day average ($9.04) and +30.1% vs its 200-day average ($7.77).
- 52-week range $5.17–$11.10; today's close sits at 83% of that range, 8.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — HAFN dips 1.9% to $10.64
- Closed at $10.64, -1.94% vs the prior close of $10.85. Day range $10.40–$10.88, opened at $10.88.
- Volume was 3.24M shares, 1.4x its 50-day average of 2.33M.
- Price is +18.4% vs its 50-day average ($8.99) and +37.4% vs its 200-day average ($7.75).
- 52-week range $5.17–$11.10; today's close sits at 92% of that range, 4.1% below the 52-week high.
Oct 13, 2026 — HAFN dips 0.6% to $10.85
- Closed at $10.85, -0.64% vs the prior close of $10.92. Day range $10.68–$10.91, opened at $10.70.
- Volume was 1.84M shares, 0.8x its 50-day average of 2.31M.
- Price is +21.6% vs its 50-day average ($8.92) and +40.6% vs its 200-day average ($7.72).
- 52-week range $5.17–$11.10; today's close sits at 96% of that range, 2.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — HAFN rises 1.9% to $10.92, a 52-week high
- Closed at $10.92, +1.87% vs the prior close of $10.72. Day range $10.89–$11.10, opened at $11.01.
- Volume was 2.93M shares, 1.3x its 50-day average of 2.27M.
- Price is +23.3% vs its 50-day average ($8.86) and +42.0% vs its 200-day average ($7.69).
- 52-week range $5.17–$11.10; today's close sits at 97% of that range, 1.6% below the 52-week high.
Oct 9, 2026 — HAFN dips 1.2% to $10.72 on 1.9x normal volume
- Closed at $10.72, -1.20% vs the prior close of $10.85. Day range $10.52–$10.88, opened at $10.56.
- Volume was 4.24M shares, 1.9x its 50-day average of 2.20M — unusually heavy trading.
- Price is +21.9% vs its 50-day average ($8.79) and +39.9% vs its 200-day average ($7.66).
- 52-week range $5.17–$10.90; today's close sits at 97% of that range, 1.6% below the 52-week high.
Oct 8, 2026 — HAFN jumps 5.0% to $10.85, a 52-week high on 1.9x normal volume
- Closed at $10.85, +5.03% vs the prior close of $10.33. Day range $10.55–$10.90, opened at $10.58.
- Volume was 4.04M shares, 1.9x its 50-day average of 2.14M — unusually heavy trading.
- Price is +24.2% vs its 50-day average ($8.73) and +42.1% vs its 200-day average ($7.64).
- 52-week range $5.17–$10.90; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 7, 2026 — HAFN rises 2.0% to $10.33, a 52-week high
- Closed at $10.33, +1.97% vs the prior close of $10.13. Day range $10.13–$10.48, opened at $10.19.
- Volume was 3.70M shares, 1.8x its 50-day average of 2.09M.
- Price is +19.2% vs its 50-day average ($8.67) and +35.8% vs its 200-day average ($7.61).
- 52-week range $5.17–$10.48; today's close sits at 97% of that range, 1.4% below the 52-week high.
Oct 6, 2026 — HAFN dips 1.5% to $10.13
- Closed at $10.13, -1.46% vs the prior close of $10.28. Day range $10.07–$10.25, opened at $10.22.
- Volume was 1.91M shares, 0.9x its 50-day average of 2.07M.
- Price is +17.6% vs its 50-day average ($8.61) and +33.6% vs its 200-day average ($7.58).
- 52-week range $5.17–$10.42; today's close sits at 94% of that range, 2.8% below the 52-week high.
Oct 5, 2026 — HAFN ends flat (+0.3%) to $10.28, a 52-week high on 1.8x normal volume
- Closed at $10.28, +0.29% vs the prior close of $10.25. Day range $9.95–$10.42, opened at $10.38.
- Volume was 3.66M shares, 1.8x its 50-day average of 2.03M — unusually heavy trading.
- Price is +20.1% vs its 50-day average ($8.56) and +36.0% vs its 200-day average ($7.56).
- 52-week range $5.17–$10.42; today's close sits at 97% of that range, 1.3% below the 52-week high.
- That makes 6 straight gains.
- SEC filings that day: 6-K.
Oct 2, 2026 — HAFN rises 1.8% to $10.25, a 52-week high, 5 up days in a row
- Closed at $10.25, +1.79% vs the prior close of $10.07. Day range $9.87–$10.28, opened at $9.91.
- Volume was 2.57M shares, 1.3x its 50-day average of 1.99M.
- Price is +20.5% vs its 50-day average ($8.51) and +36.0% vs its 200-day average ($7.54).
- 52-week range $5.17–$10.28; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 5 straight gains.
HAFN latest news & SEC filings
Every SEC filing by or about HAFN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 25, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HAFN
- How much it moves: over the last 20 sessions the average daily move was 2.35% (largest 5.9%).
- Liquidity: about 3.49M shares (≈$34.89M) trade per day on average.
- 52-week position: $10.01 vs a range of $5.17–$11.10 (82% of the range).
- Dividends: last ex-dividend date Sep 8, 2026 ($0.5/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Mikael Opstun Skov sold 500,000 shares on Apr 13, 2026.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 5, 2026; 6-K Sep 25, 2026.
- Listing: NYSE · industry: Transportation Services.
HAFN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.28 | 10.33 | 9.96 | 10.01 | 1.93M |
| Oct 15, 2026 | 10.08 | 10.49 | 10.05 | 10.11 | 4.60M |
| Oct 14, 2026 | 10.88 | 10.88 | 10.40 | 10.64 | 3.24M |
| Oct 13, 2026 | 10.70 | 10.91 | 10.68 | 10.85 | 1.84M |
| Oct 12, 2026 | 11.01 | 11.10 | 10.89 | 10.92 | 2.93M |
| Oct 9, 2026 | 10.56 | 10.88 | 10.52 | 10.72 | 4.24M |
| Oct 8, 2026 | 10.58 | 10.90 | 10.55 | 10.85 | 4.04M |
| Oct 7, 2026 | 10.19 | 10.48 | 10.13 | 10.33 | 3.70M |
| Oct 6, 2026 | 10.22 | 10.25 | 10.07 | 10.13 | 1.91M |
| Oct 5, 2026 | 10.38 | 10.42 | 9.95 | 10.28 | 3.66M |
| Oct 2, 2026 | 9.91 | 10.28 | 9.87 | 10.25 | 2.57M |
| Oct 1, 2026 | 9.65 | 10.07 | 9.57 | 10.07 | 2.89M |
| Sep 30, 2026 | 9.93 | 10.13 | 9.92 | 9.94 | 3.44M |
| Sep 29, 2026 | 9.32 | 9.69 | 9.31 | 9.67 | 4.98M |
| Sep 28, 2026 | 9.14 | 9.28 | 9.05 | 9.13 | 2.75M |
| Sep 25, 2026 | 8.79 | 8.94 | 8.76 | 8.92 | 4.31M |
| Sep 24, 2026 | 8.47 | 8.92 | 8.41 | 8.92 | 9.68M |
| Sep 23, 2026 | 9.28 | 9.31 | 9.06 | 9.10 | 1.59M |
| Sep 22, 2026 | 9.30 | 9.45 | 9.20 | 9.23 | 3.04M |
| Sep 21, 2026 | 9.75 | 10.09 | 9.70 | 9.71 | 2.39M |
About Hafnia
Hafnia (HAFN) is listed on the NYSE and classified by the SEC under “Transportation Services”. Its business address is in SINGAPORE. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1815779.
HAFN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Suyin Anand | Director | Mar 18, 2026 |
| Peter Graham Read | Director | Mar 18, 2026 |
| Donald John Ridgway | Director | Mar 18, 2026 |
| Andreas Sohmen-Pao | Director | Mar 18, 2026 |
| Emily Tan | Director | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Soeren Steenberg Jensen | EVP, Head of Asset Management | Mar 18, 2026 |
| Mia Krogslund Jorgensen | VP, Head of People, Culture & | Mar 18, 2026 |
| Ralph Steen Juhl | EVP, Head of Technical | Mar 18, 2026 |
| Mikael Opstun Skov | Chief Executive Officer | Apr 14, 2026 |
| Echtelt Petrus Wouter Van | Chief Financial Officer | Apr 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 13, 2026 | Mikael Opstun Skov | Sale | 500,000 | $8.11 |
| Apr 13, 2026 | Mikael Opstun Skov | Sale | 500,000 | $8.11 |
| Apr 13, 2026 | Mikael Opstun Skov | Sale | 500,000 | $8.11 |
| Apr 13, 2026 | Mikael Opstun Skov | Sale | 500,000 | $8.11 |
| Apr 10, 2026 | Mikael Opstun Skov | Sale | 500,000 | $8.12 |
| Apr 10, 2026 | Mikael Opstun Skov | Sale | 500,000 | $8.12 |
| Apr 10, 2026 | Mikael Opstun Skov | Sale | 500,000 | $8.12 |
| Apr 10, 2026 | Mikael Opstun Skov | Sale | 500,000 | $8.12 |
| Apr 7, 2026 | Echtelt Petrus Wouter Van | Sale | 90,000 | $8.22 |
| Apr 7, 2026 | Echtelt Petrus Wouter Van | Sale | 90,000 | $8.22 |
| Apr 7, 2026 | Echtelt Petrus Wouter Van | Sale | 90,000 | $8.22 |
| Apr 7, 2026 | Echtelt Petrus Wouter Van | Sale | 90,000 | $8.22 |
HAFN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HAFN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Transportation Services
Booking (BKNG)Expedia (EXPE)Xpo (XPO)Rxo (RXO)MakeMyTrip (MMYT)GXO Logistics (GXO)Gatx (GATX)Lindblad Expeditions (LIND)Verra Mobility (VRRM)Virgin Galactic (SPCE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HAFN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.