MakeMyTrip (MMYT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $46.60, -0.40% vs the prior close of $46.78.
- Volume 1.32M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MMYT dips 0.4% to $46.60. Closed at $46.60, -0.40% vs the prior close of $46.78. Day range $45.88–$47.86, opened at $47.51.
MMYT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MMYT dips 0.4% to $46.60
- Closed at $46.60, -0.40% vs the prior close of $46.78. Day range $45.88–$47.86, opened at $47.51.
- Volume was 1.32M shares, 1.6x its 50-day average of 816.57K.
- Price is -10.7% vs its 50-day average ($52.17) and -11.3% vs its 200-day average ($52.56).
- 52-week range $32.67–$92.09; today's close sits at 23% of that range, 49.4% below the 52-week high.
Oct 15, 2026 — MMYT jumps 7.2% to $46.78 on 2.1x normal volume
- Closed at $46.78, +7.20% vs the prior close of $43.64. Day range $44.38–$47.51, opened at $44.38.
- Volume was 1.67M shares, 2.1x its 50-day average of 803.39K — unusually heavy trading.
- Price is -10.8% vs its 50-day average ($52.44) and -11.3% vs its 200-day average ($52.74).
- 52-week range $32.67–$92.55; today's close sits at 24% of that range, 49.5% below the 52-week high.
Oct 14, 2026 — MMYT dips 2.4% to $43.64
- Closed at $43.64, -2.37% vs the prior close of $44.70. Day range $43.16–$44.99, opened at $44.23.
- Volume was 926.70K shares, 1.1x its 50-day average of 814.12K.
- Price is -17.2% vs its 50-day average ($52.73) and -17.5% vs its 200-day average ($52.91).
- 52-week range $32.67–$92.55; today's close sits at 18% of that range, 52.8% below the 52-week high.
Oct 13, 2026 — MMYT rises 0.8% to $44.70
- Closed at $44.70, +0.81% vs the prior close of $44.34. Day range $43.42–$45.13, opened at $44.31.
- Volume was 954.90K shares, 1.2x its 50-day average of 825.00K.
- Price is -15.9% vs its 50-day average ($53.12) and -15.8% vs its 200-day average ($53.11).
- 52-week range $32.67–$93.72; today's close sits at 20% of that range, 52.3% below the 52-week high.
Oct 12, 2026 — MMYT dips 0.9% to $44.34
- Closed at $44.34, -0.87% vs the prior close of $44.73. Day range $44.05–$44.92, opened at $44.22.
- Volume was 787.90K shares, 1.0x its 50-day average of 825.14K.
- Price is -17.1% vs its 50-day average ($53.46) and -16.8% vs its 200-day average ($53.31).
- 52-week range $32.67–$96.60; today's close sits at 18% of that range, 54.1% below the 52-week high.
Oct 9, 2026 — MMYT rises 2.8% to $44.73, 3 up days in a row
- Closed at $44.73, +2.76% vs the prior close of $43.53. Day range $43.53–$44.76, opened at $43.57.
- Volume was 1.01M shares, 1.2x its 50-day average of 819.82K.
- Price is -16.7% vs its 50-day average ($53.71) and -16.4% vs its 200-day average ($53.52).
- 52-week range $32.67–$96.60; today's close sits at 19% of that range, 53.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — MMYT ends flat (+0.3%) to $43.53 on 2.3x normal volume
- Closed at $43.53, +0.28% vs the prior close of $43.41. Day range $42.21–$44.00, opened at $43.10.
- Volume was 1.83M shares, 2.3x its 50-day average of 799.49K — unusually heavy trading.
- Price is -19.3% vs its 50-day average ($53.96) and -19.0% vs its 200-day average ($53.73).
- 52-week range $32.67–$96.60; today's close sits at 17% of that range, 54.9% below the 52-week high.
Oct 7, 2026 — MMYT ends flat (+0.1%) to $43.41 on 2.1x normal volume
- Closed at $43.41, +0.09% vs the prior close of $43.37. Day range $41.73–$43.50, opened at $42.78.
- Volume was 1.64M shares, 2.1x its 50-day average of 778.25K — unusually heavy trading.
- Price is -20.0% vs its 50-day average ($54.23) and -19.5% vs its 200-day average ($53.94).
- 52-week range $32.67–$96.60; today's close sits at 17% of that range, 55.1% below the 52-week high.
Oct 6, 2026 — MMYT slides 3.6% to $43.37, a 3-month low on 3.0x normal volume
- Closed at $43.37, -3.62% vs the prior close of $45.00. Day range $42.45–$45.88, opened at $45.29.
- Volume was 2.26M shares, 3.0x its 50-day average of 746.16K — unusually heavy trading.
- Price is -20.3% vs its 50-day average ($54.44) and -19.9% vs its 200-day average ($54.14).
- 52-week range $32.67–$96.60; today's close sits at 17% of that range, 55.1% below the 52-week high.
Oct 5, 2026 — MMYT rises 0.9% to $45.00 on 2.5x normal volume
- Closed at $45.00, +0.85% vs the prior close of $44.62. Day range $44.06–$45.67, opened at $45.22.
- Volume was 1.79M shares, 2.5x its 50-day average of 727.96K — unusually heavy trading.
- Price is -17.6% vs its 50-day average ($54.62) and -17.2% vs its 200-day average ($54.35).
- 52-week range $32.67–$96.60; today's close sits at 19% of that range, 53.4% below the 52-week high.
Oct 2, 2026 — MMYT slides 6.6% to $44.62, a 3-month low on 2.2x normal volume
- Closed at $44.62, -6.55% vs the prior close of $47.75. Day range $44.45–$48.33, opened at $48.23.
- Volume was 1.57M shares, 2.2x its 50-day average of 711.06K — unusually heavy trading.
- Price is -18.4% vs its 50-day average ($54.70) and -18.2% vs its 200-day average ($54.55).
- 52-week range $32.67–$96.60; today's close sits at 19% of that range, 53.8% below the 52-week high.
MMYT latest news & SEC filings
Every SEC filing by or about MMYT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade MMYT
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 7.2%).
- Liquidity: about 1.23M shares (≈$57.13M) trade per day on average.
- 52-week position: $46.60 vs a range of $32.67–$92.09 (23% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Aug 7, 2026; 6-K Aug 3, 2026.
- Listing: Nasdaq · industry: Transportation Services.
MMYT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 47.51 | 47.86 | 45.88 | 46.60 | 1.32M |
| Oct 15, 2026 | 44.38 | 47.51 | 44.38 | 46.78 | 1.67M |
| Oct 14, 2026 | 44.23 | 44.99 | 43.16 | 43.64 | 926.70K |
| Oct 13, 2026 | 44.31 | 45.13 | 43.42 | 44.70 | 954.90K |
| Oct 12, 2026 | 44.22 | 44.92 | 44.05 | 44.34 | 787.90K |
| Oct 9, 2026 | 43.57 | 44.76 | 43.53 | 44.73 | 1.01M |
| Oct 8, 2026 | 43.10 | 44.00 | 42.21 | 43.53 | 1.83M |
| Oct 7, 2026 | 42.78 | 43.50 | 41.73 | 43.41 | 1.64M |
| Oct 6, 2026 | 45.29 | 45.88 | 42.45 | 43.37 | 2.26M |
| Oct 5, 2026 | 45.22 | 45.67 | 44.06 | 45.00 | 1.79M |
| Oct 2, 2026 | 48.23 | 48.33 | 44.45 | 44.62 | 1.57M |
| Oct 1, 2026 | 47.90 | 48.42 | 47.20 | 47.75 | 620.80K |
| Sep 30, 2026 | 47.30 | 47.84 | 45.81 | 47.20 | 1.01M |
| Sep 29, 2026 | 48.26 | 48.26 | 46.57 | 47.12 | 1.52M |
| Sep 28, 2026 | 46.75 | 47.81 | 45.52 | 47.39 | 793.00K |
| Sep 25, 2026 | 47.14 | 47.51 | 46.10 | 46.75 | 881.00K |
| Sep 24, 2026 | 46.60 | 47.36 | 46.14 | 46.87 | 1.64M |
| Sep 23, 2026 | 49.02 | 49.02 | 46.52 | 46.79 | 777.60K |
| Sep 22, 2026 | 49.06 | 49.06 | 47.81 | 48.34 | 517.90K |
| Sep 21, 2026 | 48.06 | 49.01 | 47.09 | 47.97 | 1.01M |
About MakeMyTrip
MakeMyTrip (MMYT) is listed on the Nasdaq and classified by the SEC under “Transportation Services”. Its business address is in GURGAON, India. State of incorporation: Mauritius. Fiscal year ends March 31. SEC CIK 1495153.
MMYT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kalra Deep | Director | Jul 2, 2026 |
| Vivek N. Gour | Director | Mar 16, 2026 |
| Aditya Tim Guleri | Director | Mar 16, 2026 |
| Hashim Joomye | Director | Mar 16, 2026 |
| Mohit Kabra | Group Chief Operating Officer | Jul 2, 2026 |
| Rajesh Magow | Group Chief Executive Officer | Jul 2, 2026 |
| Savinilorna Payandi-Pillay-Ramen | Director | Mar 16, 2026 |
| Jie Sun | Director | Mar 16, 2026 |
| May Yihong Wu | Director | Mar 16, 2026 |
| Xing Xiong | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dipak Kumar Bohra | Group Chief Financial Officer | Jul 2, 2026 |
| Mohit Kabra | Group Chief Operating Officer | Jul 2, 2026 |
| Rajesh Magow | Group Chief Executive Officer | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MMYT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MMYT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Transportation Services
Booking (BKNG)Expedia (EXPE)Xpo (XPO)Rxo (RXO)GXO Logistics (GXO)Gatx (GATX)Hafnia (HAFN)Lindblad Expeditions (LIND)Verra Mobility (VRRM)Virgin Galactic (SPCE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MMYT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.