Xpo (XPO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $186.67, -1.14% vs the prior close of $188.83.
- Volume 1.38M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XPO dips 1.1% to $186.67. Closed at $186.67, -1.14% vs the prior close of $188.83. Day range $185.38–$191.01, opened at $188.85.
XPO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XPO dips 1.1% to $186.67
- Closed at $186.67, -1.14% vs the prior close of $188.83. Day range $185.38–$191.01, opened at $188.85.
- Volume was 1.38M shares, 1.4x its 50-day average of 1.01M.
- Price is -0.5% vs its 50-day average ($187.52) and -4.1% vs its 200-day average ($194.71).
- 52-week range $121.48–$232.05; today's close sits at 59% of that range, 19.6% below the 52-week high.
Oct 15, 2026 — XPO rises 2.0% to $188.83, a 1-month high, 3 up days in a row
- Closed at $188.83, +2.02% vs the prior close of $185.10. Day range $182.70–$188.84, opened at $184.27.
- Volume was 1.18M shares, 1.2x its 50-day average of 996.50K.
- Price is +0.6% vs its 50-day average ($187.71) and -2.9% vs its 200-day average ($194.47).
- 52-week range $121.48–$232.05; today's close sits at 61% of that range, 18.6% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — XPO rises 2.2% to $185.10
- Closed at $185.10, +2.18% vs the prior close of $181.15. Day range $179.06–$185.25, opened at $179.29.
- Volume was 1.40M shares, 1.4x its 50-day average of 989.76K.
- Price is -1.5% vs its 50-day average ($187.94) and -4.7% vs its 200-day average ($194.22).
- 52-week range $121.48–$232.05; today's close sits at 58% of that range, 20.2% below the 52-week high.
Oct 13, 2026 — XPO rises 0.3% to $181.15
- Closed at $181.15, +0.35% vs the prior close of $180.52. Day range $176.93–$182.69, opened at $180.83.
- Volume was 664.00K shares, 0.7x its 50-day average of 994.60K.
- Price is -3.8% vs its 50-day average ($188.30) and -6.6% vs its 200-day average ($194.00).
- 52-week range $121.48–$232.05; today's close sits at 54% of that range, 21.9% below the 52-week high.
Oct 12, 2026 — XPO dips 1.6% to $180.52
- Closed at $180.52, -1.61% vs the prior close of $183.47. Day range $180.35–$184.74, opened at $183.29.
- Volume was 830.30K shares, 0.8x its 50-day average of 1.00M.
- Price is -4.3% vs its 50-day average ($188.62) and -6.9% vs its 200-day average ($193.80).
- 52-week range $121.48–$232.05; today's close sits at 53% of that range, 22.2% below the 52-week high.
Oct 9, 2026 — XPO rises 0.8% to $183.47
- Closed at $183.47, +0.84% vs the prior close of $181.95. Day range $179.65–$184.03, opened at $182.02.
- Volume was 886.30K shares, 0.9x its 50-day average of 1.03M.
- Price is -2.9% vs its 50-day average ($189.03) and -5.2% vs its 200-day average ($193.60).
- 52-week range $121.48–$232.05; today's close sits at 56% of that range, 20.9% below the 52-week high.
Oct 8, 2026 — XPO rises 0.9% to $181.95
- Closed at $181.95, +0.88% vs the prior close of $180.36. Day range $180.51–$184.26, opened at $180.61.
- Volume was 897.70K shares, 0.9x its 50-day average of 1.04M.
- Price is -3.9% vs its 50-day average ($189.34) and -5.9% vs its 200-day average ($193.39).
- 52-week range $121.48–$232.05; today's close sits at 55% of that range, 21.6% below the 52-week high.
Oct 7, 2026 — XPO dips 1.7% to $180.36
- Closed at $180.36, -1.71% vs the prior close of $183.49. Day range $179.82–$183.93, opened at $182.66.
- Volume was 1.43M shares, 1.4x its 50-day average of 1.03M.
- Price is -4.9% vs its 50-day average ($189.69) and -6.6% vs its 200-day average ($193.17).
- 52-week range $121.48–$232.05; today's close sits at 53% of that range, 22.3% below the 52-week high.
Oct 6, 2026 — XPO rises 0.3% to $183.49
- Closed at $183.49, +0.34% vs the prior close of $182.86. Day range $182.41–$185.90, opened at $184.58.
- Volume was 1.09M shares, 1.1x its 50-day average of 1.03M.
- Price is -3.5% vs its 50-day average ($190.18) and -4.9% vs its 200-day average ($192.97).
- 52-week range $121.48–$232.05; today's close sits at 56% of that range, 20.9% below the 52-week high.
Oct 5, 2026 — XPO dips 1.7% to $182.86
- Closed at $182.86, -1.74% vs the prior close of $186.09. Day range $179.81–$186.80, opened at $185.15.
- Volume was 1.38M shares, 1.3x its 50-day average of 1.03M.
- Price is -4.1% vs its 50-day average ($190.67) and -5.1% vs its 200-day average ($192.78).
- 52-week range $121.48–$232.05; today's close sits at 56% of that range, 21.2% below the 52-week high.
Oct 2, 2026 — XPO jumps 3.5% to $186.09
- Closed at $186.09, +3.54% vs the prior close of $179.73. Day range $182.63–$189.32, opened at $182.63.
- Volume was 1.36M shares, 1.3x its 50-day average of 1.02M.
- Price is -2.7% vs its 50-day average ($191.27) and -3.4% vs its 200-day average ($192.61).
- 52-week range $121.48–$232.05; today's close sits at 58% of that range, 19.8% below the 52-week high.
XPO latest news & SEC filings
Every SEC filing by or about XPO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bates David J. sold 400 shares at $178.08 (≈$71.23K) on Sep 14, 2026
- Bates David J. sold 1,500 shares at $179.65 (≈$269.48K) on Sep 14, 2026
- Bates David J. sold 515 shares at $180.58 (≈$93.00K) on Sep 14, 2026
- Bates David J. sold 200 shares at $177.26 (≈$35.45K) on Sep 14, 2026
- Bates David J. sold 400 shares at $178.08 (≈$71.23K) on Sep 14, 2026
- Bates David J. sold 1,500 shares at $179.65 (≈$269.48K) on Sep 14, 2026
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wismans Kyle sold 750 shares at $178.52 (≈$133.89K) on Sep 14, 2026
- Wismans Kyle sold 750 shares at $178.52 (≈$133.89K) on Sep 14, 2026
- Wismans Kyle sold 750 shares at $178.52 (≈$133.89K) on Sep 14, 2026
- Wismans Kyle sold 750 shares at $178.52 (≈$133.89K) on Sep 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Christopher Michael sold 2,500 shares at $203.00 (≈$507.50K) on Aug 11, 2026
- Brown Christopher Michael sold 1,250 shares at $199.81 (≈$249.76K) on Aug 11, 2026
- Brown Christopher Michael sold 2,500 shares at $203.00 (≈$507.50K) on Aug 11, 2026
- Brown Christopher Michael sold 1,250 shares at $199.81 (≈$249.76K) on Aug 11, 2026
- Brown Christopher Michael sold 2,500 shares at $203.00 (≈$507.50K) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.35B (prior year $2.08B) (+13.2% vs Jun 30, 2025)
- Net income: $162.00M (prior year $106.00M) (+52.8% vs Jun 30, 2025)
- Diluted EPS: $1.36 (prior year $0.89) (+52.8% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade XPO
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.43% (largest 3.5%).
- Liquidity: about 1.11M shares (≈$207.03M) trade per day on average.
- 52-week position: $186.67 vs a range of $121.48–$232.05 (59% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: David J. Bates sold 400 shares on Sep 14, 2026.
- Latest filings: 8-K Sep 3, 2026; 10-Q Jul 30, 2026; 8-K Jul 30, 2026.
- Share count: 117.09M shares outstanding (Jul 24, 2026), -0.6% vs a year earlier.
- Listing: NYSE · industry: Transportation Services.
XPO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 188.85 | 191.01 | 185.38 | 186.67 | 1.38M |
| Oct 15, 2026 | 184.27 | 188.84 | 182.70 | 188.83 | 1.18M |
| Oct 14, 2026 | 179.29 | 185.25 | 179.06 | 185.10 | 1.40M |
| Oct 13, 2026 | 180.83 | 182.69 | 176.93 | 181.15 | 664.00K |
| Oct 12, 2026 | 183.29 | 184.74 | 180.35 | 180.52 | 830.30K |
| Oct 9, 2026 | 182.02 | 184.03 | 179.65 | 183.47 | 886.30K |
| Oct 8, 2026 | 180.61 | 184.26 | 180.51 | 181.95 | 897.70K |
| Oct 7, 2026 | 182.66 | 183.93 | 179.82 | 180.36 | 1.43M |
| Oct 6, 2026 | 184.58 | 185.90 | 182.41 | 183.49 | 1.09M |
| Oct 5, 2026 | 185.15 | 186.80 | 179.81 | 182.86 | 1.38M |
| Oct 2, 2026 | 182.63 | 189.32 | 182.63 | 186.09 | 1.36M |
| Oct 1, 2026 | 173.78 | 180.07 | 173.47 | 179.73 | 1.01M |
| Sep 30, 2026 | 177.50 | 178.32 | 174.38 | 175.98 | 848.30K |
| Sep 29, 2026 | 176.87 | 179.52 | 176.69 | 177.37 | 792.30K |
| Sep 28, 2026 | 172.94 | 178.82 | 171.39 | 176.66 | 1.40M |
| Sep 25, 2026 | 175.63 | 176.97 | 172.18 | 173.17 | 1.38M |
| Sep 24, 2026 | 179.11 | 182.08 | 175.68 | 176.12 | 1.09M |
| Sep 23, 2026 | 180.51 | 183.97 | 176.31 | 179.92 | 1.25M |
| Sep 22, 2026 | 176.06 | 180.86 | 175.74 | 177.67 | 947.90K |
| Sep 21, 2026 | 174.90 | 176.27 | 170.45 | 174.34 | 978.20K |
About Xpo
Xpo (XPO) is listed on the NYSE and classified by the SEC under “Transportation Services”. Its business address is in GREENWICH, CT. Fiscal year ends December 31. SEC CIK 1166003.
XPO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bella Loykhter Allaire | Director | Jan 5, 2026 |
| J Wes Frye | Director | Jan 5, 2026 |
| Mario A Harik | Chief Executive Officer | Aug 7, 2026 |
| Michael G Jesselson | Director | Jan 5, 2026 |
| Michael Kneeland | Director | Jul 28, 2026 |
| Allison Landry | Director | May 29, 2026 |
| Irene Moshouris | Director | Jan 5, 2026 |
| Johnny Clayton Jr. Taylor | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David J. Bates | Chief Operating Officer | Sep 15, 2026 |
| Christopher Michael Brown | Chief Accounting Officer | Aug 12, 2026 |
| Wendy Cassity | Chief Legal Officer | Mar 17, 2026 |
| Mario A Harik | Chief Executive Officer | Aug 7, 2026 |
| Kyle Wismans | Chief Financial Officer | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | David J. Bates | Sale | 400 | $178.08 |
| Sep 14, 2026 | David J. Bates | Sale | 1,500 | $179.65 |
| Sep 14, 2026 | David J. Bates | Sale | 515 | $180.58 |
| Sep 14, 2026 | David J. Bates | Sale | 200 | $177.26 |
| Sep 14, 2026 | David J. Bates | Sale | 400 | $178.08 |
| Sep 14, 2026 | David J. Bates | Sale | 1,500 | $179.65 |
| Sep 14, 2026 | David J. Bates | Sale | 515 | $180.58 |
| Sep 14, 2026 | David J. Bates | Sale | 200 | $177.26 |
| Sep 14, 2026 | David J. Bates | Sale | 400 | $178.08 |
| Sep 14, 2026 | David J. Bates | Sale | 1,500 | $179.65 |
| Sep 14, 2026 | David J. Bates | Sale | 515 | $180.58 |
| Sep 14, 2026 | David J. Bates | Sale | 200 | $177.26 |
| Sep 14, 2026 | David J. Bates | Sale | 400 | $178.08 |
| Sep 14, 2026 | David J. Bates | Sale | 1,500 | $179.65 |
| Sep 14, 2026 | David J. Bates | Sale | 515 | $180.58 |
XPO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.16B | $316.00M | 2.64 | — |
| Dec 31, 2024 | $8.07B | $387.00M | 3.23 | — |
| Dec 31, 2023 | $7.74B | $189.00M | 1.60 | — |
| Dec 31, 2022 | $7.72B | $666.00M | 5.76 | — |
| Dec 31, 2021 | $7.20B | $336.00M | 2.93 | $656.00M |
Latest balance sheet: total assets $8.33B, total liabilities $—, cash $298.00M (as of Jun 30, 2026).
XPO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $199.26 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $220.13 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $185.62 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $135.97 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $120.29 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $106.12 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $146.91 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $133.99 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Transportation Services
Booking (BKNG)Expedia (EXPE)Rxo (RXO)MakeMyTrip (MMYT)GXO Logistics (GXO)Gatx (GATX)Hafnia (HAFN)Lindblad Expeditions (LIND)Verra Mobility (VRRM)Virgin Galactic (SPCE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XPO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.