Rxo (RXO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

RXO rises 1.3% to $29.06 on 2.1x normal volume. Closed at $29.06, +1.29% vs the prior close of $28.69. Day range $28.32–$29.19, opened at $28.85.

Last close$29.06+1.29%

Day range28.32–29.19

Open28.85

Volume5.31M

52-week range10.43–29.90

Avg volume (20d)4.20M

RXO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — RXO rises 1.3% to $29.06 on 2.1x normal volume

Closed at $29.06, +1.29% vs the prior close of $28.69. Day range $28.32–$29.19, opened at $28.85.
Volume was 5.31M shares, 2.1x its 50-day average of 2.58M — unusually heavy trading.
Price is +29.8% vs its 50-day average ($22.38) and +43.5% vs its 200-day average ($20.25).
52-week range $10.43–$29.90; today's close sits at 96% of that range, 2.8% below the 52-week high.

Oct 14, 2026 — RXO rises 0.3% to $28.69

Closed at $28.69, +0.31% vs the prior close of $28.60. Day range $28.28–$28.73, opened at $28.28.
Volume was 4.10M shares, 1.6x its 50-day average of 2.55M.
Price is +29.1% vs its 50-day average ($22.22) and +42.2% vs its 200-day average ($20.17).
52-week range $10.43–$29.90; today's close sits at 94% of that range, 4.0% below the 52-week high.

Oct 13, 2026 — RXO dips 0.3% to $28.60 on 2.2x normal volume

Closed at $28.60, -0.31% vs the prior close of $28.69. Day range $28.36–$28.78, opened at $28.61.
Volume was 5.50M shares, 2.2x its 50-day average of 2.49M — unusually heavy trading.
Price is +29.5% vs its 50-day average ($22.09) and +42.4% vs its 200-day average ($20.09).
52-week range $10.43–$29.90; today's close sits at 93% of that range, 4.3% below the 52-week high.

Oct 12, 2026 — RXO dips 1.3% to $28.69

Closed at $28.69, -1.34% vs the prior close of $29.08. Day range $28.63–$28.93, opened at $28.92.
Volume was 3.08M shares, 1.2x its 50-day average of 2.47M.
Price is +30.8% vs its 50-day average ($21.93) and +43.4% vs its 200-day average ($20.01).
52-week range $10.43–$29.90; today's close sits at 94% of that range, 4.0% below the 52-week high.

Oct 9, 2026 — RXO rises 0.5% to $29.08, a 1-month high

Closed at $29.08, +0.52% vs the prior close of $28.93. Day range $28.89–$29.15, opened at $28.97.
Volume was 2.02M shares, 0.8x its 50-day average of 2.51M.
Price is +33.6% vs its 50-day average ($21.76) and +45.9% vs its 200-day average ($19.93).
52-week range $10.43–$29.90; today's close sits at 96% of that range, 2.7% below the 52-week high.

Oct 8, 2026 — RXO rises 2.0% to $28.93, a 1-month high on 3.1x normal volume

Closed at $28.93, +2.01% vs the prior close of $28.36. Day range $28.25–$29.00, opened at $28.25.
Volume was 7.42M shares, 3.1x its 50-day average of 2.39M — unusually heavy trading.
Price is +34.0% vs its 50-day average ($21.59) and +45.7% vs its 200-day average ($19.85).
52-week range $10.43–$29.90; today's close sits at 95% of that range, 3.2% below the 52-week high.

Oct 7, 2026 — RXO dips 0.6% to $28.36 on 2.1x normal volume

Closed at $28.36, -0.63% vs the prior close of $28.54. Day range $28.18–$28.53, opened at $28.34.
Volume was 4.89M shares, 2.1x its 50-day average of 2.36M — unusually heavy trading.
Price is +32.1% vs its 50-day average ($21.46) and +43.4% vs its 200-day average ($19.77).
52-week range $10.43–$29.90; today's close sits at 92% of that range, 5.2% below the 52-week high.

Oct 6, 2026 — RXO dips 0.4% to $28.54 on 3.6x normal volume

Closed at $28.54, -0.38% vs the prior close of $28.65. Day range $28.16–$28.83, opened at $28.73.
Volume was 8.12M shares, 3.6x its 50-day average of 2.27M — unusually heavy trading.
Price is +33.7% vs its 50-day average ($21.35) and +44.8% vs its 200-day average ($19.70).
52-week range $10.43–$29.90; today's close sits at 93% of that range, 4.5% below the 52-week high.

Oct 5, 2026 — RXO jumps 22.5% to $28.65, a 1-month high on 11.0x normal volume

Closed at $28.65, +22.54% vs the prior close of $23.38. Day range $28.03–$29.11, opened at $29.00.
Volume was 20.72M shares, 11.0x its 50-day average of 1.89M — unusually heavy trading.
Price is +34.8% vs its 50-day average ($21.26) and +45.9% vs its 200-day average ($19.63).
52-week range $10.43–$29.90; today's close sits at 94% of that range, 4.2% below the 52-week high.
That makes 3 straight gains.
SEC filings that day: 8-K.

Oct 2, 2026 — RXO jumps 9.5% to $23.38, a 1-month high on 2.0x normal volume

Closed at $23.38, +9.46% vs the prior close of $21.36. Day range $21.55–$24.03, opened at $21.79.
Volume was 3.67M shares, 2.0x its 50-day average of 1.84M — unusually heavy trading.
Price is +10.3% vs its 50-day average ($21.20) and +19.5% vs its 200-day average ($19.56).
52-week range $10.43–$29.90; today's close sits at 67% of that range, 21.8% below the 52-week high.

Every SEC filing by or about RXO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · 425 — 425 filing

425 filing

Oct 8, 2026 · 425 — 425 filing

425 filing