GXO Logistics (GXO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $47.18, +1.35% vs the prior close of $46.55.
- Volume 1.15M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GXO rises 1.4% to $47.18, a 1-month high. Closed at $47.18, +1.35% vs the prior close of $46.55. Day range $46.21–$47.97, opened at $46.70.
GXO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GXO rises 1.4% to $47.18, a 1-month high
- Closed at $47.18, +1.35% vs the prior close of $46.55. Day range $46.21–$47.97, opened at $46.70.
- Volume was 1.15M shares, 0.9x its 50-day average of 1.26M.
- Price is +1.5% vs its 50-day average ($46.49) and -9.5% vs its 200-day average ($52.12).
- 52-week range $43.61–$66.85; today's close sits at 15% of that range, 29.4% below the 52-week high.
Oct 15, 2026 — GXO rises 1.5% to $46.55
- Closed at $46.55, +1.48% vs the prior close of $45.87. Day range $46.13–$46.88, opened at $46.23.
- Volume was 965.20K shares, 0.7x its 50-day average of 1.36M.
- Price is +0.1% vs its 50-day average ($46.49) and -10.7% vs its 200-day average ($52.15).
- 52-week range $43.61–$66.85; today's close sits at 13% of that range, 30.4% below the 52-week high.
Oct 14, 2026 — GXO dips 1.4% to $45.87
- Closed at $45.87, -1.35% vs the prior close of $46.50. Day range $45.48–$47.82, opened at $47.28.
- Volume was 1.09M shares, 0.8x its 50-day average of 1.38M.
- Price is -1.4% vs its 50-day average ($46.51) and -12.1% vs its 200-day average ($52.18).
- 52-week range $43.61–$66.85; today's close sits at 10% of that range, 31.4% below the 52-week high.
Oct 13, 2026 — GXO ends flat (-0.2%) to $46.50
- Closed at $46.50, -0.21% vs the prior close of $46.60. Day range $46.31–$47.34, opened at $46.96.
- Volume was 961.00K shares, 0.7x its 50-day average of 1.41M.
- Price is -0.3% vs its 50-day average ($46.64) and -10.9% vs its 200-day average ($52.22).
- 52-week range $43.61–$66.85; today's close sits at 12% of that range, 30.4% below the 52-week high.
Oct 12, 2026 — GXO ends flat (+0.1%) to $46.60, 3 up days in a row
- Closed at $46.60, +0.09% vs the prior close of $46.56. Day range $46.41–$47.27, opened at $46.90.
- Volume was 1.21M shares, 0.8x its 50-day average of 1.43M.
- Price is -0.3% vs its 50-day average ($46.72) and -10.8% vs its 200-day average ($52.26).
- 52-week range $43.61–$66.85; today's close sits at 13% of that range, 30.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — GXO rises 0.4% to $46.56
- Closed at $46.56, +0.43% vs the prior close of $46.36. Day range $46.11–$46.90, opened at $46.49.
- Volume was 586.40K shares, 0.4x its 50-day average of 1.45M — lighter than usual.
- Price is -0.5% vs its 50-day average ($46.79) and -11.0% vs its 200-day average ($52.29).
- 52-week range $43.61–$66.85; today's close sits at 13% of that range, 30.4% below the 52-week high.
Oct 8, 2026 — GXO rises 0.8% to $46.36
- Closed at $46.36, +0.80% vs the prior close of $45.99. Day range $45.38–$46.71, opened at $45.39.
- Volume was 1.26M shares, 0.9x its 50-day average of 1.45M.
- Price is -1.1% vs its 50-day average ($46.87) and -11.4% vs its 200-day average ($52.33).
- 52-week range $43.61–$66.85; today's close sits at 12% of that range, 30.7% below the 52-week high.
Oct 7, 2026 — GXO dips 0.9% to $45.99
- Closed at $45.99, -0.88% vs the prior close of $46.40. Day range $45.21–$46.17, opened at $45.91.
- Volume was 978.10K shares, 0.7x its 50-day average of 1.45M.
- Price is -2.1% vs its 50-day average ($46.97) and -12.2% vs its 200-day average ($52.36).
- 52-week range $43.61–$66.85; today's close sits at 10% of that range, 31.2% below the 52-week high.
Oct 6, 2026 — GXO rises 0.9% to $46.40
- Closed at $46.40, +0.89% vs the prior close of $45.99. Day range $46.12–$47.12, opened at $46.30.
- Volume was 886.00K shares, 0.6x its 50-day average of 1.46M.
- Price is -1.5% vs its 50-day average ($47.12) and -11.4% vs its 200-day average ($52.40).
- 52-week range $43.61–$66.85; today's close sits at 12% of that range, 30.6% below the 52-week high.
Oct 5, 2026 — GXO dips 1.2% to $45.99
- Closed at $45.99, -1.22% vs the prior close of $46.56. Day range $45.72–$46.88, opened at $46.87.
- Volume was 1.04M shares, 0.7x its 50-day average of 1.45M.
- Price is -2.7% vs its 50-day average ($47.26) and -12.3% vs its 200-day average ($52.43).
- 52-week range $43.61–$66.85; today's close sits at 10% of that range, 31.2% below the 52-week high.
Oct 2, 2026 — GXO rises 1.3% to $46.56
- Closed at $46.56, +1.31% vs the prior close of $45.96. Day range $46.10–$46.93, opened at $46.65.
- Volume was 1.13M shares, 0.8x its 50-day average of 1.45M.
- Price is -1.8% vs its 50-day average ($47.39) and -11.3% vs its 200-day average ($52.46).
- 52-week range $43.61–$66.85; today's close sits at 13% of that range, 30.4% below the 52-week high.
GXO latest news & SEC filings
Every SEC filing by or about GXO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.44B (prior year $3.30B) (+4.3% vs Jun 30, 2025)
- Net income: $25.00M (prior year $26.00M) (-3.8% vs Jun 30, 2025)
- Diluted EPS: $0.22 (prior year $0.23) (-4.3% vs Jun 30, 2025)
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade GXO
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.14% (largest 3.4%).
- Liquidity: about 1.13M shares (≈$53.31M) trade per day on average.
- 52-week position: $47.18 vs a range of $43.61–$66.85 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Todd C Cooper bought 6,000 shares on Nov 28, 2025.
- Latest filings: 8-K Aug 20, 2026; 10-Q Aug 5, 2026; 8-K Aug 4, 2026.
- Share count: 114.68M shares outstanding (Aug 3, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Transportation Services.
GXO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.70 | 47.97 | 46.21 | 47.18 | 1.15M |
| Oct 15, 2026 | 46.23 | 46.88 | 46.13 | 46.55 | 965.20K |
| Oct 14, 2026 | 47.28 | 47.82 | 45.48 | 45.87 | 1.09M |
| Oct 13, 2026 | 46.96 | 47.34 | 46.31 | 46.50 | 961.00K |
| Oct 12, 2026 | 46.90 | 47.27 | 46.41 | 46.60 | 1.21M |
| Oct 9, 2026 | 46.49 | 46.90 | 46.11 | 46.56 | 586.40K |
| Oct 8, 2026 | 45.39 | 46.71 | 45.38 | 46.36 | 1.26M |
| Oct 7, 2026 | 45.91 | 46.17 | 45.21 | 45.99 | 978.10K |
| Oct 6, 2026 | 46.30 | 47.12 | 46.12 | 46.40 | 886.00K |
| Oct 5, 2026 | 46.87 | 46.88 | 45.72 | 45.99 | 1.04M |
| Oct 2, 2026 | 46.65 | 46.93 | 46.10 | 46.56 | 1.13M |
| Oct 1, 2026 | 44.41 | 46.01 | 44.20 | 45.96 | 1.56M |
| Sep 30, 2026 | 45.01 | 45.13 | 44.03 | 44.45 | 1.31M |
| Sep 29, 2026 | 45.23 | 45.75 | 44.28 | 44.76 | 1.26M |
| Sep 28, 2026 | 45.66 | 45.66 | 43.64 | 44.77 | 1.38M |
| Sep 25, 2026 | 44.19 | 45.30 | 44.00 | 45.20 | 1.26M |
| Sep 24, 2026 | 45.00 | 45.02 | 43.61 | 44.17 | 1.79M |
| Sep 23, 2026 | 45.50 | 45.94 | 45.23 | 45.23 | 867.00K |
| Sep 22, 2026 | 46.06 | 46.56 | 45.31 | 45.77 | 896.90K |
| Sep 21, 2026 | 46.34 | 46.34 | 45.08 | 45.40 | 1.03M |
About GXO Logistics
GXO Logistics (GXO) is listed on the NYSE and classified by the SEC under “Transportation Services”. Its business address is in GREENWICH, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1852244.
GXO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patrick J Byrne | Director | May 22, 2026 |
| Marlene M Colucci | Director | May 22, 2026 |
| Todd C Cooper | Director | May 22, 2026 |
| Matthew J. Fassler | Director | May 22, 2026 |
| Michael Kneeland | Director | May 22, 2026 |
| Julio N Nemeth | Director | May 22, 2026 |
| Torsten Pilz | Director | May 22, 2026 |
| Laura A. Wilkin | Director | May 22, 2026 |
| Kyle Wismans | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bart Johan Beeks | Chief Operating Officer | Mar 3, 2026 |
| Paul Blanchett | Chief Accounting Officer | Mar 10, 2026 |
| Karen Bellum Bomber | Chief Commercial Officer | Mar 3, 2026 |
| Laura L. Bracken | Interim CAO | Aug 4, 2026 |
| Christina Carvalho | Chief Accounting Officer | Sep 16, 2026 |
| Richard Cawston | Chief Revenue Officer | Jan 20, 2026 |
| Elizabeth Fogarty | Chief Communications Officer | Apr 2, 2026 |
| Patrick Michael Kelleher | Chief Executive Officer | Aug 21, 2026 |
| Karlis Kirsis | Chief Legal Officer | Apr 2, 2026 |
| Baris Oran | Chief Financial Officer | Mar 10, 2026 |
| Corinna Refsgaard | Chief Human Resources Officer | Apr 8, 2026 |
| Mark Suchinski | Chief Financial Officer | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 28, 2025 | Todd C Cooper | Buy | 6,000 | $50.59 |
| Nov 28, 2025 | Todd C Cooper | Buy | 6,000 | $50.59 |
| Nov 28, 2025 | Todd C Cooper | Buy | 6,000 | $50.59 |
| Nov 28, 2025 | Todd C Cooper | Buy | 6,000 | $50.59 |
GXO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $13.18B | $32.00M | 0.28 | $434.00M |
| Dec 31, 2024 | $11.71B | $134.00M | 1.12 | $549.00M |
| Dec 31, 2023 | $9.78B | $229.00M | 1.92 | $558.00M |
| Dec 31, 2022 | $8.99B | $197.00M | 1.67 | $542.00M |
| Dec 31, 2021 | $7.94B | $153.00M | 1.32 | $455.00M |
Latest balance sheet: total assets $12.37B, total liabilities $—, cash $769.00M (as of Jun 30, 2026).
GXO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $52.37 |
| May 5, 2026 | 8-K Item 2.02 (results) | $49.85 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $58.00 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $55.37 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $48.98 |
| May 7, 2025 | 8-K Item 2.02 (results) | $38.08 |
| Feb 12, 2025 | 8-K Item 2.02 (results) | $42.76 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $58.60 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Transportation Services
Booking (BKNG)Expedia (EXPE)Xpo (XPO)Rxo (RXO)MakeMyTrip (MMYT)Gatx (GATX)Hafnia (HAFN)Lindblad Expeditions (LIND)Verra Mobility (VRRM)Virgin Galactic (SPCE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GXO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.