Merchants Bancorp (MBINN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

MBINN dips 0.4% to $18.90. Closed at $18.90, -0.37% vs the prior close of $18.97. Day range $18.65–$18.98, opened at $18.81.

Last close$18.90-0.37%

Day range18.65–18.98

Open18.81

Volume9.17K

52-week range18.27–21.23

Avg volume (20d)11.33K

MBINN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MBINN dips 0.4% to $18.90

Closed at $18.90, -0.37% vs the prior close of $18.97. Day range $18.65–$18.98, opened at $18.81.
Volume was 9.17K shares, 1.0x its 50-day average of 9.12K.
Price is -3.6% vs its 50-day average ($19.61) and -5.6% vs its 200-day average ($20.02).
52-week range $18.27–$21.23; today's close sits at 21% of that range, 11.0% below the 52-week high.

Oct 15, 2026 — MBINN rises 1.2% to $18.97

Closed at $18.97, +1.17% vs the prior close of $18.75. Day range $18.58–$18.98, opened at $18.58.
Volume was 1.40K shares, 0.2x its 50-day average of 9.22K — lighter than usual.
Price is -3.3% vs its 50-day average ($19.63) and -5.2% vs its 200-day average ($20.02).
52-week range $18.27–$21.23; today's close sits at 24% of that range, 10.6% below the 52-week high.

Oct 14, 2026 — MBINN dips 1.0% to $18.75

Closed at $18.75, -0.98% vs the prior close of $18.93. Day range $18.72–$18.95, opened at $18.90.
Volume was 6.60K shares, 0.7x its 50-day average of 9.16K.
Price is -4.6% vs its 50-day average ($19.65) and -6.3% vs its 200-day average ($20.02).
52-week range $18.27–$21.23; today's close sits at 16% of that range, 11.7% below the 52-week high.

Oct 13, 2026 — MBINN rises 0.3% to $18.93

Closed at $18.93, +0.34% vs the prior close of $18.87. Day range $18.85–$18.98, opened at $18.98.
Volume was 5.50K shares, 0.6x its 50-day average of 9.08K.
Price is -3.8% vs its 50-day average ($19.68) and -5.4% vs its 200-day average ($20.02).
52-week range $18.27–$21.23; today's close sits at 22% of that range, 10.8% below the 52-week high.

Oct 12, 2026 — MBINN rises 0.7% to $18.87

Closed at $18.87, +0.75% vs the prior close of $18.73. Day range $18.72–$18.98, opened at $18.72.
Volume was 7.50K shares, 0.8x its 50-day average of 9.45K.
Price is -4.2% vs its 50-day average ($19.70) and -5.7% vs its 200-day average ($20.02).
52-week range $18.27–$21.23; today's close sits at 20% of that range, 11.1% below the 52-week high.

Oct 9, 2026 — MBINN ends flat (-0.1%) to $18.73, 3 down days in a row

Closed at $18.73, -0.08% vs the prior close of $18.75. Day range $18.71–$18.91, opened at $18.73.
Volume was 13.80K shares, 1.5x its 50-day average of 9.25K.
Price is -5.1% vs its 50-day average ($19.73) and -6.4% vs its 200-day average ($20.01).
52-week range $18.27–$21.23; today's close sits at 16% of that range, 11.8% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — MBINN dips 0.7% to $18.75

Closed at $18.75, -0.66% vs the prior close of $18.87. Day range $18.71–$18.85, opened at $18.77.
Volume was 12.30K shares, 1.4x its 50-day average of 9.09K.
Price is -5.1% vs its 50-day average ($19.76) and -6.3% vs its 200-day average ($20.01).
52-week range $18.27–$21.23; today's close sits at 16% of that range, 11.7% below the 52-week high.

Oct 7, 2026 — MBINN ends flat (-0.2%) to $18.87 on 1.9x normal volume

Closed at $18.87, -0.16% vs the prior close of $18.90. Day range $18.66–$18.92, opened at $18.86.
Volume was 16.60K shares, 1.9x its 50-day average of 8.84K — unusually heavy trading.
Price is -4.6% vs its 50-day average ($19.79) and -5.7% vs its 200-day average ($20.01).
52-week range $18.27–$21.24; today's close sits at 20% of that range, 11.2% below the 52-week high.

Oct 6, 2026 — MBINN rises 0.6% to $18.90

Closed at $18.90, +0.62% vs the prior close of $18.78. Day range $18.55–$18.99, opened at $18.99.
Volume was 6.70K shares, 0.8x its 50-day average of 8.78K.
Price is -4.6% vs its 50-day average ($19.81) and -5.6% vs its 200-day average ($20.01).
52-week range $18.27–$21.31; today's close sits at 21% of that range, 11.3% below the 52-week high.

Oct 5, 2026 — MBINN rises 0.6% to $18.78 on 2.2x normal volume

Closed at $18.78, +0.61% vs the prior close of $18.67. Day range $18.70–$18.90, opened at $18.78.
Volume was 18.50K shares, 2.2x its 50-day average of 8.47K — unusually heavy trading.
Price is -5.3% vs its 50-day average ($19.83) and -6.1% vs its 200-day average ($20.01).
52-week range $18.27–$21.35; today's close sits at 17% of that range, 12.0% below the 52-week high.

Oct 2, 2026 — MBINN dips 1.7% to $18.67, a 6-month low on 4.0x normal volume

Closed at $18.67, -1.69% vs the prior close of $18.99. Day range $18.65–$19.10, opened at $18.94.
Volume was 31.70K shares, 4.0x its 50-day average of 7.97K — unusually heavy trading.
Price is -6.0% vs its 50-day average ($19.86) and -6.7% vs its 200-day average ($20.01).
52-week range $18.27–$21.37; today's close sits at 13% of that range, 12.6% below the 52-week high.

Every SEC filing by or about MBINN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 24, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings